Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025				13.33	124	+0.20(+1.52%)
Dec 19, 2025				13.13	0	+0.17(+1.27%)
Dec 16, 2025				12.96	0	-0.20(-1.48%)
Dec 15, 2025	13.16	13.16	13.16	13.16	532	-0.06(-0.45%)
Dec 12, 2025	13.22	13.22	13.22	13.22	200	-0.05(-0.37%)
Dec 11, 2025	13.27	13.27	13.27	13.27	135	+0.18(+1.36%)
Dec 09, 2025				13.09	15	-0.13(-0.98%)
Dec 03, 2025				13.22	0	-0.13(-0.97%)
Dec 02, 2025	12.88	13.35	12.87	13.35	1,122	+0.76(+6.04%)
Nov 24, 2025				12.59	20	+0.18(+1.45%)
Nov 21, 2025	12.50	12.50	12.41	12.41	1,009	-0.37(-2.90%)
Nov 20, 2025	12.78	12.78	12.78	12.78	577	-0.24(-1.84%)
Nov 19, 2025	13.08	13.08	13.02	13.02	1,909	-0.07(-0.53%)
Nov 18, 2025	12.93	13.09	12.93	13.09	765	-0.91(-6.50%)
Nov 17, 2025	14.00	14.00	14.00	14.00	983	+0.65(+4.87%)
Nov 14, 2025	13.21	13.35	13.21	13.35	2,995	-0.28(-2.05%)
Nov 13, 2025	13.59	13.64	13.37	13.63	4,511	-0.10(-0.73%)
Nov 12, 2025	13.97	13.97	13.73	13.73	3,921	-0.31(-2.21%)
Nov 10, 2025				14.04	7	+0.08(+0.61%)
Nov 07, 2025	13.96	13.96	13.96	13.96	500	+0.35(+2.53%)
Nov 03, 2025				13.61	11	-0.33(-2.36%)
Oct 31, 2025	13.94	13.94	13.94	13.94	101	-0.60(-4.13%)
Oct 29, 2025				14.54	69	+0.54(+3.86%)
Oct 28, 2025	13.30	14.00	13.30	14.00	750	+0.75(+5.66%)
Oct 22, 2025				13.25	24	-0.86(-6.09%)
Oct 20, 2025				14.11	5	+0.81(+6.09%)
Oct 17, 2025	13.30	13.47	13.30	13.30	485	-0.17(-1.27%)
Oct 14, 2025				13.47	112	-0.48(-3.43%)
Oct 10, 2025				13.95	75	+0.00(+0.00%)
Oct 09, 2025	13.95	13.95	13.95	13.95	159	-0.05(-0.36%)
Oct 08, 2025	14.00	14.00	14.00	14.00	200	+0.22(+1.60%)
Oct 07, 2025	13.79	13.79	13.78	13.78	1,333	-0.46(-3.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.