Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2025	0.0161	0.0198	0.0161	0.0198	2,600	-0.00(-9.17%)
May 29, 2025				0.0218	0	+0.00(+8.46%)
May 23, 2025				0.0201	0	-0.00(-12.23%)
May 22, 2025	0.0102	0.0231	0.0102	0.0229	55,500	-0.00(-9.49%)
May 21, 2025	0.0254	0.0254	0.0186	0.0253	296,000	-0.00(-0.39%)
May 20, 2025	0.0222	0.0257	0.0222	0.0254	215,000	-0.00(-15.33%)
May 19, 2025	0.0300	0.0300	0.0300	0.0300	4,500	+0.01(+42.86%)
May 16, 2025	0.0240	0.0240	0.0210	0.0210	19,000	+0.00(+1.94%)
May 15, 2025	0.0196	0.0257	0.0168	0.0206	9,000	-0.00(-7.21%)
May 14, 2025	0.0209	0.0222	0.0209	0.0222	117,500	+0.00(+13.85%)
May 13, 2025	0.0195	0.0195	0.0192	0.0195	2,000	+0.00(+2.09%)
May 08, 2025				0.0191	0	-0.00(-2.05%)
May 07, 2025	0.0209	0.0209	0.0195	0.0195	70,000	+0.00(+1.04%)
May 05, 2025				0.0193	0	+0.00(+0.52%)
May 02, 2025	0.0192	0.0192	0.0192	0.0192	1,000	+0.00(+0.52%)
Apr 29, 2025				0.0191	0	-0.00(-8.17%)
Apr 28, 2025	0.0208	0.0208	0.0208	0.0208	9,000	-0.00(-2.35%)
Apr 25, 2025	0.0217	0.0217	0.0213	0.0213	12,000	+0.00(+0.00%)
Apr 24, 2025	0.0213	0.0213	0.0213	0.0213	1,000	+0.00(+3.90%)
Apr 23, 2025	0.0200	0.0228	0.0199	0.0205	62,000	+0.00(+4.06%)
Apr 15, 2025				0.0197	0	-0.00(-4.83%)
Apr 11, 2025				0.0207	0	-0.00(-2.82%)
Apr 10, 2025	0.0199	0.0213	0.0199	0.0213	8,080	+0.00(+6.50%)
Apr 09, 2025	0.0201	0.0201	0.0177	0.0200	115,000	-0.00(-11.50%)
Apr 03, 2025				0.0226	0	-0.00(-6.22%)
Apr 02, 2025	0.0241	0.0241	0.0241	0.0241	10,000	-0.00(-0.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.