Date	Open	High	Low	Close	Volume	Change (%)
Jul 18, 2025	0.0265	0.0265	0.0265	0.0265	1,200	+0.00(+9.96%)
Jul 15, 2025				0.0241	0	-0.00(-4.74%)
Jul 14, 2025	0.0253	0.0253	0.0253	0.0253	277,000	-0.00(-3.44%)
Jul 11, 2025	0.0178	0.0262	0.0178	0.0262	128,500	-0.00(-2.96%)
Jul 10, 2025	0.0270	0.0270	0.0270	0.0270	12,000	+0.00(+9.31%)
Jul 09, 2025	0.0247	0.0247	0.0219	0.0247	6,000	+0.00(+2.07%)
Jul 08, 2025	0.0242	0.0242	0.0242	0.0242	3,500	-0.00(-6.92%)
Jul 07, 2025	0.0260	0.0261	0.0259	0.0260	10,886	+0.00(+2.36%)
Jul 03, 2025	0.0275	0.0275	0.0254	0.0254	31,000	+0.00(+0.40%)
Jul 02, 2025	0.0245	0.0259	0.0245	0.0253	249,698	-0.00(-6.64%)
Jul 01, 2025	0.0250	0.0272	0.0244	0.0271	280,656	+0.00(+9.27%)
Jun 30, 2025	0.0250	0.0250	0.0248	0.0248	40,444	+0.00(+1.64%)
Jun 27, 2025	0.0244	0.0259	0.0244	0.0244	10,500	-0.00(-5.43%)
Jun 26, 2025	0.0251	0.0280	0.0251	0.0258	35,000	-0.00(-2.27%)
Jun 25, 2025	0.0244	0.0264	0.0244	0.0264	645	+0.00(+4.35%)
Jun 24, 2025	0.0253	0.0253	0.0253	0.0253	2,300	+0.00(+16.06%)
Jun 23, 2025	0.0267	0.0267	0.0218	0.0218	44,800	-0.00(-12.80%)
Jun 20, 2025	0.0240	0.0269	0.0240	0.0250	1,172,422	+0.00(+8.70%)
Jun 18, 2025	0.0230	0.0230	0.0221	0.0230	201,928	+0.00(+0.00%)
Jun 17, 2025	0.0230	0.0230	0.0230	0.0230	4,000	+0.00(+3.60%)
Jun 16, 2025	0.0215	0.0230	0.0215	0.0222	113,100	+0.00(+18.09%)
Jun 13, 2025	0.0220	0.0220	0.0188	0.0188	333,000	-0.00(-6.00%)
Jun 12, 2025	0.0200	0.0200	0.0186	0.0200	155,500	-0.00(-0.99%)
Jun 11, 2025	0.0202	0.0202	0.0202	0.0202	10,000	-0.00(-8.18%)
Jun 10, 2025	0.0200	0.0220	0.0200	0.0220	125,000	+0.00(+12.82%)
Jun 09, 2025	0.0185	0.0195	0.0185	0.0195	60,370	-0.00(-7.14%)
Jun 06, 2025	0.0210	0.0210	0.0210	0.0210	10,000	-0.00(-3.23%)
Jun 05, 2025	0.0185	0.0217	0.0185	0.0217	61,551	+0.00(+9.60%)
Jun 02, 2025				0.0198	0	-0.00(-9.17%)
May 29, 2025				0.0218	0	+0.00(+8.46%)
May 23, 2025				0.0201	0	-0.00(-12.23%)
May 22, 2025	0.0102	0.0231	0.0102	0.0229	55,500	-0.00(-9.49%)
May 21, 2025	0.0254	0.0254	0.0186	0.0253	296,000	-0.00(-0.39%)
May 20, 2025	0.0222	0.0257	0.0222	0.0254	215,000	-0.00(-15.33%)
May 19, 2025	0.0300	0.0300	0.0300	0.0300	4,500	+0.01(+42.86%)
May 16, 2025	0.0240	0.0240	0.0210	0.0210	19,000	+0.00(+1.94%)
May 15, 2025	0.0196	0.0257	0.0168	0.0206	9,000	-0.00(-7.21%)
May 14, 2025	0.0209	0.0222	0.0209	0.0222	117,500	+0.00(+13.85%)
May 13, 2025	0.0195	0.0195	0.0192	0.0195	2,000	+0.00(+2.09%)
May 08, 2025				0.0191	0	-0.00(-2.05%)
May 07, 2025	0.0209	0.0209	0.0195	0.0195	70,000	+0.00(+1.04%)
May 05, 2025				0.0193	0	+0.00(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.