Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024				0.0002	0	+0.00(+0.00%)
Oct 29, 2024	0.0002	0.0002	0.0002	0.0002	225	-0.01(-98.18%)
Oct 28, 2024	0.0010	0.0110	0.0002	0.0110	191,546	+0.01(+5400.00%)
Oct 25, 2024	0.0002	0.0002	0.0002	0.0002	3,225	+0.00(+0.00%)
Oct 24, 2024	0.0002	0.0002	0.0002	0.0002	4,110	+0.00(+0.00%)
Oct 23, 2024	0.0002	0.0002	0.0002	0.0002	18,100	-0.00(-33.33%)
Oct 22, 2024	0.0002	0.0003	0.0002	0.0003	4,000	+0.00(+50.00%)
Oct 21, 2024	0.0002	0.0002	0.0002	0.0002	11,025	+0.00(+0.00%)
Oct 18, 2024	0.0002	0.0002	0.0002	0.0002	8,500	+0.00(+0.00%)
Oct 17, 2024	0.0002	0.0002	0.0002	0.0002	5,250	+0.00(+0.00%)
Oct 16, 2024	0.0002	0.0002	0.0002	0.0002	4,235	+0.00(+0.00%)
Oct 15, 2024	0.0002	0.0002	0.0002	0.0002	5,270	+0.00(+0.00%)
Oct 14, 2024	0.0002	0.0002	0.0002	0.0002	4,071	+0.00(+0.00%)
Oct 10, 2024				0.0002	0	+0.00(+0.00%)
Oct 09, 2024	0.0002	0.0002	0.0002	0.0002	1,637	+0.00(+0.00%)
Oct 03, 2024				0.0002	0	+0.00(+0.00%)
Oct 01, 2024				0.0002	0	-0.01(-98.00%)
Sep 30, 2024	0.0100	0.0100	0.0100	0.0100	2,000	+0.01(+900.00%)
Sep 27, 2024	0.0110	0.0170	0.0010	0.0010	263,000	+0.00(+233.33%)
Sep 25, 2024				0.0003	0	+0.00(+50.00%)
Sep 24, 2024	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Sep 23, 2024	0.0002	0.0002	0.0002	0.0002	10,050	-0.00(-80.00%)
Sep 18, 2024				0.0010	1,851	+0.00(+233.33%)
Sep 16, 2024	0.0005	0.0005	0.0005	0.0003	1,750	+0.00(+0.00%)
Sep 13, 2024	0.0003	0.0003	0.0003	0.0003	42,500	+0.00(+0.00%)
Sep 12, 2024	0.0003	0.0003	0.0003	0.0003	5,965	-0.01(-96.55%)
Sep 11, 2024	0.0087	0.0087	0.0087	0.0087	1,000	+0.01(+2800.00%)
Sep 09, 2024				0.0003	0	+0.00(+0.00%)
Sep 06, 2024	0.0003	0.0003	0.0003	0.0003	1,393	+0.00(+200.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	35,288	-0.00(-66.67%)
Sep 04, 2024	0.0003	0.0095	0.0003	0.0003	26,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.