Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 12.59 | 12.73 | 12.59 | 12.73 | 7,408 | +0.10(+0.79%) |
Jul 15, 2024 | 12.72 | 12.73 | 12.60 | 12.63 | 10,715 | +0.17(+1.36%) |
Jul 12, 2024 | 12.51 | 12.53 | 12.44 | 12.46 | 8,987 | +0.00(+0.00%) |
Jul 11, 2024 | 12.43 | 12.47 | 12.40 | 12.46 | 16,674 | -0.01(-0.08%) |
Jul 10, 2024 | 12.35 | 12.48 | 12.34 | 12.47 | 29,611 | +0.35(+2.89%) |
Jul 09, 2024 | 12.11 | 12.12 | 12.07 | 12.12 | 15,812 | +0.14(+1.21%) |
Jul 08, 2024 | 12.05 | 12.05 | 11.93 | 11.97 | 7,576 | -0.20(-1.60%) |
Jul 05, 2024 | 12.29 | 12.29 | 12.10 | 12.17 | 41,414 | +0.13(+1.08%) |
Jul 03, 2024 | 11.97 | 12.07 | 11.97 | 12.04 | 12,342 | +0.49(+4.24%) |
Jul 02, 2024 | 11.49 | 11.57 | 11.48 | 11.55 | 35,710 | -0.13(-1.11%) |
Jul 01, 2024 | 11.67 | 11.68 | 11.62 | 11.68 | 22,308 | +0.09(+0.78%) |
Jun 28, 2024 | 11.50 | 11.60 | 11.50 | 11.59 | 19,352 | +0.21(+1.85%) |
Jun 27, 2024 | 11.50 | 11.60 | 11.35 | 11.38 | 20,709 | +0.03(+0.23%) |
Jun 26, 2024 | 11.47 | 11.51 | 11.27 | 11.35 | 12,349 | -0.26(-2.20%) |
Jun 25, 2024 | 11.51 | 11.65 | 11.42 | 11.61 | 20,602 | -0.28(-2.35%) |
Jun 24, 2024 | 12.03 | 12.23 | 11.89 | 11.89 | 13,624 | +0.00(+0.00%) |
Jun 21, 2024 | 11.98 | 12.05 | 11.89 | 11.89 | 8,840 | -0.48(-3.89%) |
Jun 20, 2024 | 12.21 | 12.40 | 12.06 | 12.37 | 11,954 | +0.35(+2.90%) |
Jun 18, 2024 | 12.03 | 12.04 | 11.94 | 12.02 | 28,795 | +0.32(+2.76%) |
Jun 17, 2024 | 11.51 | 11.72 | 11.48 | 11.70 | 41,696 | +0.42(+3.72%) |
Jun 14, 2024 | 11.33 | 11.34 | 11.26 | 11.28 | 27,009 | -0.71(-5.92%) |
Jun 13, 2024 | 12.26 | 12.26 | 11.94 | 11.99 | 20,418 | -0.29(-2.36%) |
Jun 12, 2024 | 12.26 | 12.41 | 12.22 | 12.28 | 30,427 | -0.34(-2.69%) |
Jun 11, 2024 | 12.74 | 12.74 | 12.44 | 12.62 | 15,795 | -0.55(-4.18%) |
Jun 10, 2024 | 13.07 | 13.26 | 12.99 | 13.17 | 7,996 | +0.12(+0.92%) |
Jun 07, 2024 | 13.04 | 13.08 | 12.99 | 13.05 | 4,766 | +0.14(+1.08%) |
Jun 06, 2024 | 12.90 | 12.94 | 12.88 | 12.91 | 7,593 | -0.07(-0.54%) |
Jun 05, 2024 | 13.08 | 13.08 | 12.89 | 12.98 | 20,152 | +0.05(+0.39%) |
Jun 04, 2024 | 12.95 | 12.96 | 12.85 | 12.93 | 28,474 | -0.20(-1.52%) |
Jun 03, 2024 | 13.08 | 13.13 | 13.05 | 13.13 | 10,665 | +0.33(+2.58%) |
May 31, 2024 | 12.87 | 12.87 | 12.70 | 12.80 | 73,863 | +0.27(+2.15%) |
May 30, 2024 | 12.56 | 12.56 | 12.49 | 12.53 | 12,175 | +0.07(+0.56%) |
May 29, 2024 | 12.37 | 12.48 | 12.36 | 12.46 | 14,542 | -0.31(-2.43%) |
May 28, 2024 | 12.88 | 12.88 | 12.71 | 12.77 | 7,800 | +0.04(+0.31%) |
May 24, 2024 | 12.74 | 12.76 | 12.67 | 12.73 | 9,618 | +0.01(+0.08%) |
May 23, 2024 | 12.78 | 12.78 | 12.65 | 12.72 | 9,638 | +0.02(+0.16%) |
May 22, 2024 | 12.83 | 12.84 | 12.67 | 12.70 | 14,940 | -0.01(-0.08%) |
May 21, 2024 | 12.54 | 12.79 | 12.52 | 12.71 | 11,585 | -0.07(-0.54%) |
May 20, 2024 | 12.80 | 12.85 | 12.74 | 12.78 | 15,773 | +0.19(+1.51%) |
May 17, 2024 | 12.55 | 12.71 | 12.55 | 12.59 | 19,740 | +0.04(+0.36%) |
May 16, 2024 | 12.50 | 12.65 | 12.50 | 12.54 | 28,509 | +0.35(+2.83%) |
May 15, 2024 | 12.12 | 12.20 | 12.12 | 12.20 | 18,517 | +0.35(+2.95%) |
May 14, 2024 | 11.80 | 11.85 | 11.78 | 11.85 | 7,844 | -0.01(-0.08%) |
May 13, 2024 | 11.82 | 11.86 | 11.79 | 11.86 | 24,508 | -0.39(-3.18%) |
May 10, 2024 | 12.30 | 12.30 | 12.22 | 12.25 | 11,980 | +0.35(+2.92%) |
May 09, 2024 | 11.85 | 11.91 | 11.78 | 11.90 | 15,192 | +0.09(+0.74%) |
May 08, 2024 | 11.91 | 11.93 | 11.70 | 11.81 | 17,123 | +0.21(+1.85%) |
May 07, 2024 | 11.99 | 11.99 | 11.52 | 11.60 | 28,648 | -0.50(-4.13%) |
May 06, 2024 | 11.99 | 12.10 | 11.93 | 12.10 | 16,015 | +0.38(+3.24%) |
May 03, 2024 | 11.70 | 11.79 | 11.69 | 11.72 | 12,580 | +0.23(+2.00%) |
May 02, 2024 | 11.38 | 11.60 | 11.34 | 11.49 | 17,727 | -0.11(-0.95%) |