Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.1750 | 0.1851 | 0.1725 | 0.1725 | 10,095 | -0.01(-4.64%) |
Sep 25, 2024 | 0.1801 | 0.1825 | 0.1750 | 0.1809 | 26,210 | +0.00(+0.50%) |
Sep 24, 2024 | 0.1625 | 0.1855 | 0.1601 | 0.1800 | 107,000 | +0.02(+14.29%) |
Sep 23, 2024 | 0.1625 | 0.1625 | 0.1500 | 0.1575 | 53,601 | -0.00(-3.02%) |
Sep 20, 2024 | 0.1624 | 0.1624 | 0.1558 | 0.1624 | 2,000 | +0.01(+3.64%) |
Sep 19, 2024 | 0.1675 | 0.1675 | 0.1400 | 0.1567 | 36,847 | +0.02(+11.93%) |
Sep 18, 2024 | 0.1634 | 0.1640 | 0.1400 | 0.1400 | 19,600 | -0.01(-6.67%) |
Sep 17, 2024 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,700 | -0.01(-3.23%) |
Sep 16, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1550 | 106,824 | +0.01(+9.31%) |
Sep 13, 2024 | 0.1700 | 0.1700 | 0.1330 | 0.1418 | 43,350 | -0.03(-16.14%) |
Sep 12, 2024 | 0.1444 | 0.1881 | 0.1444 | 0.1691 | 12,600 | +0.04(+30.08%) |
Sep 11, 2024 | 0.1300 | 0.1450 | 0.1300 | 0.1300 | 2,300 | -0.02(-12.87%) |
Sep 10, 2024 | 0.1492 | 0.1517 | 0.1319 | 0.1492 | 14,180 | -0.00(-1.84%) |
Sep 09, 2024 | 0.1053 | 0.1600 | 0.1053 | 0.1520 | 26,598 | +0.00(+1.33%) |
Sep 05, 2024 | 0.1500 | 0 | +0.00(+2.04%) | |||
Sep 04, 2024 | 0.1500 | 0.1500 | 0.1390 | 0.1470 | 113,870 | -0.02(-11.71%) |
Sep 03, 2024 | 0.1500 | 0.1800 | 0.1150 | 0.1665 | 108,803 | +0.01(+5.92%) |
Aug 30, 2024 | 0.1892 | 0.1892 | 0.1500 | 0.1572 | 83,921 | -0.00(-1.75%) |
Aug 29, 2024 | 0.1809 | 0.1809 | 0.1600 | 0.1600 | 11,145 | -0.00(-0.87%) |
Aug 28, 2024 | 0.1614 | 0.1802 | 0.1614 | 0.1614 | 112,826 | -0.01(-5.06%) |
Aug 27, 2024 | 0.1572 | 0.1850 | 0.1572 | 0.1700 | 50,990 | +0.00(+2.84%) |
Aug 26, 2024 | 0.1521 | 0.1683 | 0.1521 | 0.1653 | 26,809 | +0.01(+3.31%) |
Aug 23, 2024 | 0.1636 | 0.1800 | 0.1472 | 0.1600 | 86,600 | +0.01(+6.67%) |
Aug 22, 2024 | 0.1259 | 0.1586 | 0.1259 | 0.1500 | 64,800 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 2,900 | -0.01(-6.77%) |
Aug 20, 2024 | 0.1500 | 0.1609 | 0.1472 | 0.1609 | 88,333 | +0.01(+9.31%) |
Aug 19, 2024 | 0.1645 | 0.1899 | 0.1390 | 0.1472 | 48,418 | -0.00(-1.87%) |
Aug 16, 2024 | 0.1390 | 0.1500 | 0.1390 | 0.1500 | 44,988 | -0.01(-4.82%) |
Aug 15, 2024 | 0.1398 | 0.1576 | 0.1390 | 0.1576 | 48,868 | -0.00(-1.50%) |
Aug 14, 2024 | 0.1649 | 0.1649 | 0.1390 | 0.1600 | 3,458 | +0.02(+10.34%) |
Aug 13, 2024 | 0.1502 | 0.1713 | 0.1450 | 0.1450 | 30,606 | -0.03(-14.71%) |
Aug 12, 2024 | 0.1800 | 0.1934 | 0.1275 | 0.1700 | 63,942 | +0.00(+0.00%) |
Aug 09, 2024 | 0.1700 | 0.1700 | 0.1390 | 0.1700 | 17,337 | +0.02(+13.03%) |
Aug 08, 2024 | 0.1700 | 0.1700 | 0.1504 | 0.1504 | 73,982 | -0.01(-4.93%) |
Aug 07, 2024 | 0.1396 | 0.1600 | 0.1396 | 0.1582 | 6,110 | +0.00(+2.06%) |
Aug 06, 2024 | 0.1552 | 0.1989 | 0.1550 | 0.1550 | 17,673 | -0.02(-11.83%) |
Aug 05, 2024 | 0.1161 | 0.1876 | 0.1161 | 0.1758 | 62,513 | +0.00(+2.87%) |
Aug 02, 2024 | 0.1800 | 0.1868 | 0.1709 | 0.1709 | 38,100 | -0.01(-5.06%) |
Aug 01, 2024 | 0.1875 | 0.1875 | 0.1411 | 0.1800 | 38,008 | +0.01(+5.88%) |
Jul 31, 2024 | 0.1800 | 0.1925 | 0.1700 | 0.1700 | 25,350 | +0.02(+9.68%) |
Jul 30, 2024 | 0.1820 | 0.2135 | 0.1550 | 0.1550 | 2,000 | -0.02(-8.82%) |
Jul 29, 2024 | 0.1780 | 0.2000 | 0.1700 | 0.1700 | 13,101 | -0.03(-16.71%) |
Jul 26, 2024 | 0.1800 | 0.2155 | 0.1800 | 0.2041 | 95,055 | +0.02(+10.32%) |
Jul 25, 2024 | 0.1801 | 0.2149 | 0.1800 | 0.1850 | 148,865 | -0.03(-14.11%) |
Jul 24, 2024 | 0.2158 | 0.2200 | 0.2000 | 0.2154 | 16,366 | +0.02(+7.70%) |
Jul 23, 2024 | 0.2150 | 0.2403 | 0.1994 | 0.2000 | 149,424 | -0.01(-4.76%) |
Jul 22, 2024 | 0.2200 | 0.2463 | 0.2011 | 0.2100 | 87,524 | -0.01(-6.25%) |
Jul 19, 2024 | 0.2300 | 0.2500 | 0.2215 | 0.2240 | 31,916 | +0.01(+4.19%) |
Jul 18, 2024 | 0.2120 | 0.2400 | 0.2120 | 0.2150 | 3,400 | +0.00(+0.00%) |
Jul 17, 2024 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 16,300 | -0.02(-8.43%) |
Jul 16, 2024 | 0.2100 | 0.2500 | 0.2100 | 0.2348 | 21,595 | +0.01(+5.53%) |
Jul 15, 2024 | 0.2000 | 0.2300 | 0.1980 | 0.2225 | 94,364 | +0.01(+4.95%) |
Jul 12, 2024 | 0.2100 | 0.2206 | 0.2000 | 0.2120 | 29,498 | +0.00(+0.95%) |
Jul 11, 2024 | 0.2050 | 0.2100 | 0.2000 | 0.2100 | 62,436 | +0.01(+5.00%) |
Jul 10, 2024 | 0.2144 | 0.2290 | 0.2000 | 0.2000 | 40,928 | -0.01(-6.76%) |
Jul 09, 2024 | 0.2174 | 0.2174 | 0.2000 | 0.2145 | 15,090 | -0.02(-8.33%) |
Jul 08, 2024 | 0.2000 | 0.2350 | 0.1764 | 0.2340 | 39,031 | +0.01(+3.72%) |
Jul 05, 2024 | 0.2200 | 0.2350 | 0.2021 | 0.2256 | 35,627 | +0.01(+2.55%) |
Jul 03, 2024 | 0.2334 | 0.2468 | 0.2200 | 0.2200 | 19,275 | -0.01(-5.58%) |
Jul 02, 2024 | 0.1845 | 0.2336 | 0.1845 | 0.2330 | 60,074 | -0.00(-0.81%) |