Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0335	0.0499	0.0302	0.0475	178,898	+0.02(+58.33%)
Jun 05, 2025	0.0300	0.0332	0.0300	0.0300	5,200	+0.00(+0.00%)
Jun 04, 2025	0.0310	0.0315	0.0300	0.0300	7,600	-0.00(-10.71%)
Jun 03, 2025	0.0335	0.0350	0.0321	0.0336	20,610	+0.00(+3.38%)
Jun 02, 2025	0.0350	0.0361	0.0321	0.0325	64,132	-0.00(-2.99%)
May 30, 2025	0.0330	0.0335	0.0321	0.0335	9,992	+0.00(+1.52%)
May 29, 2025	0.0260	0.0497	0.0260	0.0330	281,438	-0.00(-13.16%)
May 28, 2025	0.0257	0.0380	0.0257	0.0380	52,726	+0.01(+18.01%)
May 27, 2025	0.0254	0.0322	0.0254	0.0322	7,502	+0.01(+19.26%)
May 23, 2025	0.0389	0.0389	0.0270	0.0270	15,500	-0.01(-16.15%)
May 22, 2025	0.0254	0.0389	0.0254	0.0322	15,000	+0.00(+0.00%)
May 21, 2025	0.0322	0.0322	0.0254	0.0322	14,999	+0.00(+11.81%)
May 20, 2025	0.0322	0.0390	0.0254	0.0288	23,150	-0.00(-11.93%)
May 19, 2025	0.0254	0.0327	0.0254	0.0327	22,100	+0.00(+17.63%)
May 16, 2025	0.0257	0.0400	0.0253	0.0278	20,000	+0.00(+9.88%)
May 15, 2025	0.0326	0.0326	0.0252	0.0253	7,440	-0.00(-0.78%)
May 14, 2025	0.0251	0.0400	0.0251	0.0255	12,018	-0.00(-11.46%)
May 13, 2025	0.0288	0.0300	0.0250	0.0288	39,380	+0.00(+15.20%)
May 12, 2025	0.0250	0.0401	0.0250	0.0250	29,399	-0.00(-16.67%)
May 09, 2025	0.0230	0.0400	0.0230	0.0300	228,023	+0.00(+20.00%)
May 08, 2025	0.0269	0.0273	0.0250	0.0250	79,476	-0.00(-7.41%)
May 07, 2025	0.0264	0.0282	0.0264	0.0270	31,301	+0.00(+2.27%)
May 06, 2025	0.0275	0.0288	0.0264	0.0264	12,260	-0.00(-12.00%)
May 05, 2025	0.0300	0.0321	0.0275	0.0300	32,651	-0.00(-3.54%)
May 02, 2025	0.0320	0.0330	0.0311	0.0311	26,199	-0.00(-3.12%)
May 01, 2025	0.0333	0.0340	0.0310	0.0321	26,430	-0.00(-5.59%)
Apr 30, 2025	0.0400	0.0400	0.0256	0.0340	92,750	-0.00(-6.34%)
Apr 29, 2025	0.0350	0.0400	0.0330	0.0363	15,462	+0.00(+6.76%)
Apr 28, 2025	0.0320	0.0340	0.0320	0.0340	38,111	+0.00(+6.25%)
Apr 25, 2025	0.0300	0.0352	0.0300	0.0320	33,070	+0.00(+4.92%)
Apr 24, 2025	0.0401	0.0401	0.0272	0.0305	19,290	-0.00(-0.65%)
Apr 23, 2025	0.0274	0.0380	0.0274	0.0307	10,910	+0.00(+13.70%)
Apr 22, 2025	0.0270	0.0336	0.0270	0.0270	14,150	+0.00(+0.00%)
Apr 21, 2025	0.0260	0.0335	0.0260	0.0270	24,440	-0.00(-3.57%)
Apr 17, 2025	0.0300	0.0350	0.0260	0.0280	33,988	-0.00(-8.20%)
Apr 16, 2025	0.0320	0.0401	0.0251	0.0305	113,017	+0.00(+17.31%)
Apr 15, 2025	0.0260	0.0280	0.0260	0.0260	28,800	-0.00(-1.89%)
Apr 14, 2025	0.0220	0.0280	0.0200	0.0265	57,882	+0.00(+17.78%)
Apr 11, 2025	0.0187	0.0250	0.0174	0.0225	10,415	+0.00(+6.13%)
Apr 10, 2025	0.0250	0.0250	0.0202	0.0212	16,735	+0.00(+4.95%)
Apr 09, 2025	0.0202	0.0226	0.0202	0.0202	20,151	+0.00(+0.00%)
Apr 08, 2025	0.0202	0.0251	0.0202	0.0202	19,319	+0.00(+0.00%)
Apr 07, 2025	0.0202	0.0251	0.0202	0.0202	30,119	+0.00(+0.50%)
Apr 04, 2025	0.0375	0.0375	0.0201	0.0201	30,100	-0.02(-49.62%)
Apr 03, 2025	0.0300	0.0399	0.0200	0.0399	17,618	+0.01(+33.00%)
Apr 02, 2025	0.0250	0.0499	0.0250	0.0300	109,049	+0.00(+20.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.