Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.0115	0.0164	0.0100	0.0122	953,979	-0.00(-25.15%)
Mar 31, 2025	0.0157	0.0177	0.0116	0.0163	380,300	-0.00(-7.91%)
Mar 28, 2025	0.0171	0.0179	0.0130	0.0177	434,109	+0.00(+12.74%)
Mar 27, 2025	0.0156	0.0190	0.0120	0.0157	735,324	+0.00(+22.66%)
Mar 26, 2025	0.0124	0.0146	0.0102	0.0128	329,217	-0.00(-12.93%)
Mar 25, 2025	0.0138	0.0148	0.0130	0.0147	273,153	+0.00(+13.95%)
Mar 24, 2025	0.0167	0.0167	0.0120	0.0129	362,722	-0.00(-23.21%)
Mar 21, 2025	0.0169	0.0169	0.0101	0.0168	377,159	+0.00(+5.00%)
Mar 20, 2025	0.0101	0.0178	0.0080	0.0160	884,641	+0.00(+18.52%)
Mar 19, 2025	0.0135	0.0135	0.0118	0.0135	133,054	+0.00(+14.41%)
Mar 18, 2025	0.0121	0.0180	0.0096	0.0118	588,810	+0.00(+22.92%)
Mar 17, 2025	0.0071	0.0096	0.0070	0.0096	80,207	+0.00(+23.08%)
Mar 14, 2025	0.0058	0.0078	0.0058	0.0078	133,700	+0.00(+44.44%)
Mar 13, 2025	0.0052	0.0060	0.0052	0.0054	44,850	-0.00(-6.90%)
Mar 12, 2025	0.0053	0.0058	0.0053	0.0058	36,500	-0.00(-3.33%)
Mar 11, 2025	0.0061	0.0090	0.0057	0.0060	317,017	+0.00(+11.11%)
Mar 10, 2025	0.0054	0.0054	0.0054	0.0054	50,000	-0.00(-15.62%)
Mar 07, 2025	0.0060	0.0069	0.0057	0.0064	70,015	+0.00(+6.67%)
Mar 06, 2025	0.0060	0.0060	0.0057	0.0060	60,100	+0.00(+0.00%)
Mar 05, 2025	0.0057	0.0060	0.0043	0.0060	408,780	+0.00(+0.00%)
Mar 04, 2025	0.0057	0.0075	0.0051	0.0060	450,000	+0.00(+5.26%)
Feb 28, 2025				0.0057	0	+0.00(+18.75%)
Feb 27, 2025	0.0048	0.0048	0.0048	0.0048	1,500	+0.00(+4.35%)
Feb 26, 2025	0.0046	0.0046	0.0046	0.0046	6,400	-0.00(-4.17%)
Feb 25, 2025	0.0054	0.0057	0.0048	0.0048	15,500	+0.00(+17.07%)
Feb 21, 2025				0.0041	0	-0.00(-21.15%)
Feb 20, 2025	0.0052	0.0056	0.0052	0.0052	43,019	+0.00(+15.56%)
Feb 14, 2025				0.0045	0	-0.00(-15.09%)
Feb 12, 2025				0.0053	0	+0.00(+1.92%)
Feb 10, 2025				0.0052	0	+0.00(+0.00%)
Feb 07, 2025	0.0052	0.0052	0.0052	0.0052	10,000	-0.00(-3.70%)
Feb 05, 2025				0.0054	0	+0.00(+5.88%)
Feb 04, 2025	0.0051	0.0051	0.0045	0.0051	3,421	-0.00(-10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.