Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025				0.1263	0	+0.00(+2.68%)
May 22, 2025	0.1490	0.1490	0.1100	0.1230	344,022	-0.04(-25.36%)
May 21, 2025	0.1630	0.1669	0.1565	0.1648	335,600	+0.00(+1.85%)
May 20, 2025	0.1548	0.1665	0.1448	0.1618	485,383	-0.00(-1.34%)
May 19, 2025	0.1415	0.1640	0.1333	0.1640	283,972	+0.02(+17.23%)
May 16, 2025	0.1389	0.1400	0.1350	0.1399	65,005	+0.00(+2.12%)
May 15, 2025	0.1286	0.1370	0.1286	0.1370	130,470	+0.01(+7.11%)
May 14, 2025	0.1310	0.1350	0.1266	0.1279	27,564	-0.01(-4.12%)
May 13, 2025	0.1280	0.1365	0.1274	0.1334	34,800	+0.00(+1.83%)
May 12, 2025	0.1295	0.1355	0.1235	0.1310	83,769	+0.00(+2.58%)
May 09, 2025	0.1279	0.1350	0.1229	0.1277	6,050	+0.00(+1.67%)
May 08, 2025	0.1320	0.1320	0.1256	0.1256	29,900	-0.01(-6.41%)
May 07, 2025	0.1343	0.1356	0.1342	0.1342	17,254	-0.00(-0.74%)
May 06, 2025	0.1310	0.1352	0.1300	0.1352	19,750	-0.00(-1.67%)
May 05, 2025	0.1300	0.1400	0.1300	0.1375	10,600	+0.00(+1.48%)
May 02, 2025	0.1300	0.1360	0.1300	0.1355	28,500	-0.00(-0.37%)
May 01, 2025	0.1300	0.1360	0.1300	0.1360	12,815	+0.00(+0.97%)
Apr 30, 2025	0.1350	0.1351	0.1299	0.1347	49,500	+0.00(+0.75%)
Apr 29, 2025	0.1333	0.1337	0.1333	0.1337	11,000	-0.00(-0.45%)
Apr 28, 2025	0.1353	0.1353	0.1290	0.1343	51,510	+0.00(+0.30%)
Apr 25, 2025	0.1376	0.1376	0.1322	0.1339	21,140	+0.00(+1.52%)
Apr 24, 2025	0.1285	0.1380	0.1260	0.1319	137,400	+0.00(+3.86%)
Apr 23, 2025	0.1285	0.1303	0.1270	0.1270	45,200	-0.00(-1.17%)
Apr 22, 2025	0.1300	0.1335	0.1285	0.1285	33,540	-0.00(-1.15%)
Apr 21, 2025	0.1280	0.1300	0.1210	0.1300	16,425	-0.00(-3.06%)
Apr 17, 2025	0.1259	0.1341	0.1258	0.1341	17,198	+0.00(+3.15%)
Apr 16, 2025	0.1388	0.1388	0.1300	0.1300	21,869	-0.00(-2.26%)
Apr 15, 2025	0.1300	0.1331	0.1281	0.1330	71,918	+0.00(+3.10%)
Apr 14, 2025	0.1325	0.1325	0.1228	0.1290	30,627	-0.00(-3.52%)
Apr 11, 2025	0.1290	0.1340	0.1225	0.1337	64,035	+0.01(+9.68%)
Apr 10, 2025	0.1168	0.1219	0.1120	0.1219	17,300	-0.01(-4.77%)
Apr 09, 2025	0.1208	0.1290	0.1140	0.1280	19,750	+0.01(+6.67%)
Apr 08, 2025	0.1238	0.1238	0.1200	0.1200	9,605	-0.00(-1.64%)
Apr 07, 2025	0.1193	0.1250	0.1193	0.1220	20,514	+0.01(+7.87%)
Apr 04, 2025	0.1207	0.1207	0.1100	0.1131	70,204	-0.01(-11.64%)
Apr 03, 2025	0.1320	0.1374	0.1240	0.1280	59,600	+0.00(+0.08%)
Apr 02, 2025	0.1257	0.1279	0.1250	0.1279	33,500	+0.00(+1.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.