Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.2945	0.2945	0.2945	0.2945	1,046	+0.01(+2.68%)
Jul 28, 2025				0.2868	0	-0.01(-2.98%)
Jul 24, 2025				0.2956	1	-0.00(-0.81%)
Jul 22, 2025				0.2980	0	+0.00(+0.88%)
Jul 21, 2025	0.2954	0.2954	0.2954	0.2954	1,745	+0.01(+4.75%)
Jul 18, 2025	0.2943	0.2994	0.2820	0.2820	16,950	-0.01(-2.19%)
Jul 17, 2025	0.2908	0.2908	0.2800	0.2883	40,515	-0.01(-3.55%)
Jul 15, 2025				0.2989	0	+0.01(+5.17%)
Jul 14, 2025	0.3030	0.3030	0.2720	0.2842	40,700	-0.01(-4.41%)
Jul 09, 2025				0.2973	0	+0.01(+2.94%)
Jul 07, 2025				0.2888	10	+0.01(+3.25%)
Jul 03, 2025	0.2944	0.2944	0.2797	0.2797	50,500	-0.02(-5.41%)
Jul 02, 2025	0.3069	0.3090	0.2817	0.2957	191,250	-0.00(-1.43%)
Jul 01, 2025	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+1.01%)
Jun 30, 2025	0.3000	0.3007	0.2912	0.2970	86,500	-0.01(-1.85%)
Jun 26, 2025				0.3026	0	-0.00(-1.14%)
Jun 24, 2025				0.3061	0	-0.01(-2.05%)
Jun 23, 2025	0.3125	0.3125	0.3125	0.3125	3,000	-0.01(-3.61%)
Jun 20, 2025	0.2977	0.3242	0.2977	0.3242	3,200	-0.00(-1.37%)
Jun 18, 2025	0.2800	0.3287	0.2800	0.3287	997	+0.02(+6.20%)
Jun 13, 2025				0.3095	1	+0.00(+0.32%)
Jun 12, 2025	0.3036	0.3085	0.3036	0.3085	13,000	-0.00(-0.80%)
Jun 11, 2025	0.3011	0.3110	0.3011	0.3110	28,643	+0.00(+1.60%)
Jun 09, 2025				0.3061	0	+0.00(+1.16%)
Jun 06, 2025	0.3125	0.3125	0.3026	0.3026	6,000	-0.02(-5.44%)
Jun 04, 2025	0.3157	0.3241	0.3157	0.3200	8,000	-0.01(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.