Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	2.820	2.860	2.805	2.830	68,824	-0.05(-1.74%)
May 29, 2025	2.852	2.890	2.810	2.880	77,878	+0.09(+3.15%)
May 28, 2025	2.815	2.870	2.780	2.792	151,598	-0.07(-2.38%)
May 27, 2025	2.840	2.860	2.810	2.860	274,723	+0.00(+0.00%)
May 23, 2025	2.860	2.880	2.857	2.860	40,870	+0.01(+0.35%)
May 22, 2025	2.840	2.860	2.830	2.850	81,920	-0.02(-0.70%)
May 21, 2025	2.900	2.910	2.870	2.870	22,348	-0.01(-0.35%)
May 20, 2025	2.870	2.930	2.870	2.880	88,222	-0.06(-2.04%)
May 19, 2025	2.912	2.960	2.850	2.940	103,126	-0.01(-0.34%)
May 16, 2025	2.932	2.960	2.900	2.950	60,117	+0.01(+0.34%)
May 15, 2025	2.910	2.940	2.874	2.940	19,159	+0.04(+1.20%)
May 14, 2025	2.960	2.970	2.850	2.905	96,687	-0.08(-2.52%)
May 13, 2025	2.960	2.980	2.917	2.980	94,429	+0.07(+2.41%)
May 12, 2025	2.900	2.920	2.850	2.910	42,837	+0.09(+3.19%)
May 09, 2025	2.820	2.845	2.800	2.820	95,038	+0.03(+1.08%)
May 08, 2025	2.890	2.920	2.740	2.790	41,940	+0.02(+0.72%)
May 07, 2025	2.810	2.900	2.717	2.770	39,516	-0.08(-2.81%)
May 06, 2025	2.880	2.909	2.793	2.850	27,642	+0.01(+0.35%)
May 05, 2025	2.920	2.920	2.840	2.840	62,714	-0.10(-3.40%)
May 02, 2025	2.900	2.950	2.895	2.940	34,625	+0.04(+1.38%)
May 01, 2025	2.900	2.990	2.820	2.900	80,142	+0.01(+0.35%)
Apr 30, 2025	2.842	2.927	2.810	2.890	84,298	+0.04(+1.40%)
Apr 29, 2025	2.830	2.850	2.808	2.850	55,653	-0.03(-1.04%)
Apr 28, 2025	2.875	2.890	2.870	2.880	36,713	-0.01(-0.35%)
Apr 25, 2025	2.880	2.890	2.870	2.890	103,151	-0.01(-0.34%)
Apr 24, 2025	2.910	2.930	2.890	2.900	75,951	-0.01(-0.34%)
Apr 23, 2025	2.950	2.950	2.880	2.910	790,538	-0.04(-1.36%)
Apr 22, 2025	2.920	2.975	2.920	2.950	266,691	+0.09(+3.15%)
Apr 21, 2025	2.860	2.880	2.780	2.860	127,833	+0.00(+0.00%)
Apr 17, 2025	2.990	2.990	2.730	2.860	91,332	+0.09(+3.21%)
Apr 16, 2025	2.780	2.791	2.750	2.771	64,824	+0.03(+1.13%)
Apr 15, 2025	2.730	2.780	2.710	2.740	121,854	+0.01(+0.37%)
Apr 14, 2025	2.720	2.770	2.710	2.730	258,650	+0.04(+1.49%)
Apr 11, 2025	2.610	2.690	2.600	2.690	429,974	+0.09(+3.46%)
Apr 10, 2025	2.560	2.600	2.530	2.600	183,667	+0.01(+0.39%)
Apr 09, 2025	2.460	2.630	2.419	2.590	708,055	+0.21(+8.82%)
Apr 08, 2025	2.450	2.465	2.370	2.380	302,838	-0.06(-2.46%)
Apr 07, 2025	2.430	2.510	2.390	2.440	422,151	-0.05(-2.01%)
Apr 04, 2025	2.500	2.530	2.420	2.490	50,933	-0.12(-4.60%)
Apr 03, 2025	2.590	2.640	2.580	2.610	196,856	-0.08(-2.97%)
Apr 02, 2025	2.650	2.690	2.650	2.690	60,300	+0.03(+1.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.