Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2025	0.0220	0.0221	0.0152	0.0174	705,358	-0.01(-27.50%)
Apr 04, 2025	0.0240	0.0242	0.0240	0.0240	141,758	+0.00(+3.90%)
Apr 03, 2025	0.0231	0.0238	0.0231	0.0231	7,500	+0.00(+11.06%)
Apr 01, 2025				0.0208	0	+0.00(+14.29%)
Mar 31, 2025	0.0188	0.0250	0.0177	0.0182	131,091	-0.01(-24.17%)
Mar 27, 2025				0.0240	46	-0.00(-4.00%)
Mar 26, 2025	0.0219	0.0250	0.0219	0.0250	850	+0.01(+33.69%)
Mar 25, 2025	0.0200	0.0250	0.0187	0.0187	116,209	+0.00(+19.11%)
Mar 24, 2025	0.0162	0.0188	0.0135	0.0157	64,047	+0.00(+16.30%)
Mar 21, 2025	0.0156	0.0189	0.0135	0.0135	60,738	+0.00(+5.47%)
Mar 20, 2025	0.0100	0.0161	0.0100	0.0128	136,399	-0.01(-35.68%)
Mar 19, 2025	0.0199	0.0199	0.0140	0.0199	2,100	+0.00(+0.00%)
Mar 18, 2025	0.0194	0.0201	0.0151	0.0199	157,759	-0.00(-0.50%)
Mar 17, 2025	0.0153	0.0200	0.0153	0.0200	129,740	+0.00(+30.72%)
Mar 14, 2025	0.0139	0.0166	0.0124	0.0153	52,895	-0.00(-7.83%)
Mar 13, 2025	0.0166	0.0166	0.0166	0.0166	250	-0.00(-3.49%)
Mar 12, 2025	0.0172	0.0172	0.0157	0.0172	3,500	+0.00(+31.30%)
Mar 11, 2025	0.0157	0.0186	0.0131	0.0131	42,000	-0.00(-20.61%)
Mar 10, 2025	0.0122	0.0177	0.0122	0.0165	69,546	-0.00(-11.76%)
Mar 07, 2025	0.0187	0.0190	0.0187	0.0187	12,388	+0.00(+31.69%)
Mar 06, 2025	0.0156	0.0199	0.0126	0.0142	18,072	+0.00(+9.23%)
Mar 05, 2025	0.0160	0.0160	0.0120	0.0130	23,500	-0.00(-10.34%)
Mar 04, 2025	0.0151	0.0176	0.0139	0.0145	366,710	-0.00(-9.37%)
Feb 28, 2025				0.0160	36	-0.00(-21.57%)
Feb 27, 2025	0.0204	0.0204	0.0204	0.0204	1,000	-0.00(-17.41%)
Feb 26, 2025	0.0225	0.0249	0.0214	0.0247	110,246	+0.00(+7.39%)
Feb 25, 2025	0.0241	0.0289	0.0200	0.0230	985,811	-0.01(-22.56%)
Feb 24, 2025	0.0250	0.0328	0.0244	0.0297	448,075	-0.00(-8.33%)
Feb 21, 2025	0.0240	0.0347	0.0240	0.0324	108,952	+0.00(+8.00%)
Feb 20, 2025	0.0276	0.0300	0.0270	0.0300	29,255	+0.00(+3.45%)
Feb 19, 2025	0.0240	0.0308	0.0240	0.0290	390,265	+0.01(+20.83%)
Feb 18, 2025	0.0253	0.0267	0.0230	0.0240	659,290	-0.01(-20.00%)
Feb 14, 2025	0.0234	0.0398	0.0234	0.0300	670,093	+0.00(+12.78%)
Feb 13, 2025	0.0352	0.0413	0.0266	0.0266	151,249	-0.02(-36.52%)
Feb 12, 2025	0.0491	0.0491	0.0405	0.0419	21,463	-0.00(-2.56%)
Feb 11, 2025	0.0444	0.0444	0.0388	0.0430	103,040	+0.00(+5.65%)
Feb 10, 2025	0.0392	0.0407	0.0350	0.0407	63,563	+0.00(+3.30%)
Feb 07, 2025	0.0478	0.0690	0.0270	0.0394	2,919,477	-0.03(-42.73%)
Feb 06, 2025	0.0698	0.0698	0.0592	0.0688	43,685	+0.02(+32.31%)
Feb 05, 2025	0.0493	0.0630	0.0483	0.0520	94,636	-0.00(-6.98%)
Feb 04, 2025	0.0675	0.0700	0.0540	0.0559	128,284	-0.01(-13.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.