Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	0.1740	0.2300	0.1400	0.1400	71,966	-0.02(-12.50%)
Apr 13, 2026	0.1501	0.1800	0.0999	0.1600	69,010	+0.03(+18.96%)
Apr 10, 2026	0.1329	0.1575	0.0900	0.1345	184,417	+0.01(+12.08%)
Apr 09, 2026	0.1080	0.1200	0.1080	0.1200	17,660	+0.03(+30.43%)
Apr 08, 2026	0.0838	0.1000	0.0838	0.0920	23,067	+0.01(+7.85%)
Apr 07, 2026	0.1049	0.1049	0.0761	0.0853	15,760	-0.01(-14.70%)
Apr 06, 2026	0.1040	0.1040	0.1000	0.1000	6,000	+0.00(+0.00%)
Apr 02, 2026	0.0705	0.1000	0.0705	0.1000	83,425	-0.00(-0.60%)
Apr 01, 2026	0.0950	0.1179	0.0950	0.1006	78,263	+0.01(+11.78%)
Mar 31, 2026	0.0890	0.0900	0.0850	0.0900	85,756	+0.01(+7.14%)
Mar 30, 2026	0.0874	0.0874	0.0800	0.0840	11,310	+0.01(+21.74%)
Mar 27, 2026	0.0822	0.0822	0.0690	0.0690	83,195	-0.01(-10.97%)
Mar 26, 2026	0.0750	0.0775	0.0750	0.0775	20,025	+0.00(+3.33%)
Mar 25, 2026	0.0800	0.0863	0.0700	0.0750	27,734	+0.01(+25.00%)
Mar 24, 2026	0.0700	0.0749	0.0600	0.0600	61,600	-0.01(-17.81%)
Mar 23, 2026	0.0750	0.0750	0.0618	0.0730	51,500	-0.00(-0.82%)
Mar 20, 2026	0.0750	0.0750	0.0695	0.0736	3,200	+0.00(+6.36%)
Mar 19, 2026	0.0708	0.0709	0.0596	0.0692	21,225	+0.01(+17.49%)
Mar 18, 2026	0.0750	0.0750	0.0589	0.0589	3,200	+0.00(+0.68%)
Mar 17, 2026	0.0696	0.0800	0.0585	0.0585	11,200	-0.01(-13.97%)
Mar 16, 2026	0.0665	0.0699	0.0665	0.0680	76,150	+0.00(+4.94%)
Mar 13, 2026	0.0648	0.0677	0.0646	0.0648	6,000	-0.00(-4.28%)
Mar 12, 2026	0.0677	0.0677	0.0677	0.0677	2,000	-0.00(-4.51%)
Mar 11, 2026	0.0593	0.0738	0.0566	0.0709	8,370	+0.00(+1.72%)
Mar 10, 2026	0.0574	0.0697	0.0566	0.0697	6,069	-0.00(-0.43%)
Mar 09, 2026	0.0660	0.0779	0.0610	0.0700	46,816	-0.01(-12.39%)
Mar 06, 2026	0.0708	0.0799	0.0575	0.0799	127,688	+0.01(+11.13%)
Mar 05, 2026	0.0739	0.0739	0.0719	0.0719	1,000	-0.01(-9.79%)
Mar 04, 2026	0.0797	0.0797	0.0565	0.0797	54,250	+0.02(+39.58%)
Mar 03, 2026	0.0734	0.0750	0.0571	0.0571	17,554	-0.02(-28.54%)
Mar 02, 2026	0.0799	0.0799	0.0560	0.0799	9,760	+0.01(+8.12%)
Feb 27, 2026	0.0739	0.0751	0.0739	0.0739	3,000	+0.00(+5.72%)
Feb 26, 2026	0.0699	0.0699	0.0699	0.0699	3,010	-0.01(-12.52%)
Feb 25, 2026	0.0799	0.0799	0.0611	0.0799	3,300	+0.00(+0.00%)
Feb 24, 2026	0.0560	0.0799	0.0560	0.0799	3,236	+0.01(+8.12%)
Feb 23, 2026	0.0555	0.0739	0.0555	0.0739	3,334	+0.00(+0.00%)
Feb 20, 2026	0.0800	0.0800	0.0739	0.0739	5,500	-0.01(-7.63%)
Feb 19, 2026	0.0800	0.0800	0.0678	0.0800	3,500	+0.01(+14.29%)
Feb 18, 2026	0.0790	0.0811	0.0700	0.0700	43,123	-0.01(-9.09%)
Feb 17, 2026	0.0810	0.0899	0.0753	0.0770	80,450	-0.00(-4.94%)
Feb 13, 2026	0.0749	0.0850	0.0749	0.0810	38,350	+0.01(+12.19%)
Feb 12, 2026	0.0691	0.0722	0.0680	0.0722	53,090	+0.01(+12.81%)
Feb 11, 2026	0.0656	0.0656	0.0639	0.0640	25,500	+0.00(+0.16%)
Feb 10, 2026	0.0608	0.0639	0.0600	0.0639	13,460	+0.00(+4.75%)
Feb 09, 2026	0.0614	0.0625	0.0610	0.0610	16,400	-0.00(-3.94%)
Feb 06, 2026	0.0670	0.0690	0.0610	0.0635	144,340	-0.00(-3.93%)
Feb 05, 2026	0.0698	0.0721	0.0622	0.0661	29,277	+0.01(+10.17%)
Feb 04, 2026	0.0699	0.0699	0.0600	0.0600	34,930	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.