Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.950 | 2.980 | 2.700 | 2.980 | 38,286 | +0.11(+3.72%) |
Aug 22, 2024 | 2.920 | 2.920 | 2.850 | 2.873 | 6,321 | -0.03(-0.93%) |
Aug 21, 2024 | 2.900 | 2.900 | 2.750 | 2.900 | 9,151 | +0.15(+5.45%) |
Aug 20, 2024 | 2.800 | 2.900 | 2.700 | 2.750 | 13,518 | -0.08(-3.00%) |
Aug 19, 2024 | 2.800 | 2.880 | 2.700 | 2.835 | 12,267 | +0.04(+1.25%) |
Aug 16, 2024 | 2.850 | 2.970 | 2.750 | 2.800 | 16,342 | +0.05(+1.82%) |
Aug 15, 2024 | 3.000 | 3.000 | 2.750 | 2.750 | 25,655 | -0.25(-8.33%) |
Aug 14, 2024 | 2.690 | 3.000 | 2.650 | 3.000 | 15,959 | +0.25(+9.09%) |
Aug 13, 2024 | 2.680 | 2.750 | 2.680 | 2.750 | 9,933 | +0.08(+3.00%) |
Aug 12, 2024 | 2.950 | 2.950 | 2.650 | 2.670 | 14,275 | -0.08(-2.91%) |
Aug 09, 2024 | 2.986 | 2.986 | 2.700 | 2.750 | 10,778 | -0.11(-3.85%) |
Aug 08, 2024 | 2.790 | 2.920 | 2.790 | 2.860 | 5,818 | +0.06(+2.14%) |
Aug 07, 2024 | 2.730 | 3.030 | 2.730 | 2.800 | 9,350 | +0.07(+2.56%) |
Aug 06, 2024 | 2.665 | 2.850 | 2.660 | 2.730 | 5,260 | +0.14(+5.41%) |
Aug 05, 2024 | 2.980 | 3.070 | 2.510 | 2.590 | 24,739 | -0.41(-13.67%) |
Aug 02, 2024 | 2.800 | 3.000 | 2.800 | 3.000 | 22,485 | +0.48(+19.05%) |
Aug 01, 2024 | 2.940 | 2.940 | 2.500 | 2.520 | 7,603 | -0.42(-14.29%) |
Jul 31, 2024 | 2.430 | 2.940 | 2.300 | 2.940 | 38,835 | +0.46(+18.55%) |
Jul 30, 2024 | 2.300 | 2.480 | 2.300 | 2.480 | 4,653 | +0.13(+5.53%) |
Jul 29, 2024 | 2.600 | 2.693 | 2.310 | 2.350 | 26,818 | -0.30(-11.32%) |
Jul 26, 2024 | 2.750 | 2.750 | 2.530 | 2.650 | 5,660 | -0.10(-3.55%) |
Jul 25, 2024 | 2.700 | 2.980 | 2.500 | 2.748 | 9,026 | -0.02(-0.56%) |
Jul 24, 2024 | 2.845 | 2.864 | 2.700 | 2.763 | 4,317 | +0.06(+2.33%) |
Jul 23, 2024 | 3.070 | 3.100 | 2.450 | 2.700 | 39,108 | -0.35(-11.48%) |
Jul 22, 2024 | 3.013 | 3.120 | 3.000 | 3.050 | 7,700 | +0.06(+2.13%) |
Jul 19, 2024 | 3.000 | 3.080 | 2.980 | 2.986 | 25,792 | +0.01(+0.49%) |
Jul 18, 2024 | 3.020 | 3.100 | 2.960 | 2.972 | 4,808 | +0.02(+0.75%) |
Jul 17, 2024 | 3.190 | 3.190 | 2.750 | 2.950 | 22,377 | -0.05(-1.67%) |
Jul 16, 2024 | 3.650 | 3.650 | 2.757 | 3.000 | 27,614 | -0.37(-10.98%) |
Jul 15, 2024 | 3.250 | 3.600 | 3.250 | 3.370 | 10,800 | +0.13(+4.01%) |
Jul 12, 2024 | 3.170 | 3.513 | 3.155 | 3.240 | 17,098 | +0.14(+4.52%) |
Jul 11, 2024 | 3.165 | 3.170 | 3.100 | 3.100 | 10,719 | -0.02(-0.74%) |
Jul 10, 2024 | 3.500 | 3.500 | 3.100 | 3.123 | 12,600 | -0.30(-8.68%) |
Jul 09, 2024 | 3.500 | 3.750 | 3.360 | 3.420 | 19,549 | -0.13(-3.66%) |
Jul 08, 2024 | 3.590 | 3.750 | 3.300 | 3.550 | 31,664 | +0.19(+5.65%) |
Jul 05, 2024 | 3.100 | 3.500 | 3.100 | 3.360 | 25,728 | +0.36(+12.00%) |
Jul 03, 2024 | 3.000 | 3.300 | 3.000 | 3.000 | 6,752 | +0.20(+7.14%) |
Jul 02, 2024 | 3.180 | 3.250 | 2.590 | 2.800 | 18,310 | -0.43(-13.31%) |
Jul 01, 2024 | 3.190 | 3.300 | 3.180 | 3.230 | 31,067 | +0.08(+2.54%) |
Jun 28, 2024 | 2.720 | 3.250 | 2.710 | 3.150 | 28,417 | +0.57(+22.09%) |
Jun 27, 2024 | 2.400 | 2.700 | 2.400 | 2.580 | 5,724 | +0.09(+3.61%) |
Jun 26, 2024 | 2.380 | 2.500 | 2.360 | 2.490 | 12,053 | +0.05(+2.05%) |
Jun 25, 2024 | 2.600 | 2.700 | 2.360 | 2.440 | 26,211 | -0.26(-9.63%) |
Jun 24, 2024 | 3.070 | 3.070 | 2.700 | 2.700 | 10,098 | -0.32(-10.57%) |
Jun 21, 2024 | 3.070 | 3.103 | 2.900 | 3.019 | 4,516 | +0.14(+4.83%) |
Jun 20, 2024 | 3.150 | 3.180 | 2.870 | 2.880 | 18,604 | -0.25(-7.98%) |
Jun 18, 2024 | 3.170 | 3.200 | 3.110 | 3.130 | 12,504 | -0.03(-0.96%) |
Jun 17, 2024 | 3.150 | 3.175 | 3.130 | 3.160 | 15,706 | +0.01(+0.32%) |
Jun 14, 2024 | 3.130 | 3.150 | 3.110 | 3.150 | 6,978 | +0.03(+0.96%) |
Jun 13, 2024 | 3.150 | 3.150 | 3.000 | 3.120 | 15,414 | +0.01(+0.32%) |
Jun 12, 2024 | 3.150 | 3.150 | 2.970 | 3.110 | 22,935 | +0.09(+2.98%) |
Jun 11, 2024 | 3.030 | 3.070 | 3.000 | 3.020 | 4,555 | -0.01(-0.33%) |
Jun 10, 2024 | 2.970 | 3.130 | 2.900 | 3.030 | 11,874 | +0.16(+5.76%) |
Jun 07, 2024 | 2.555 | 3.150 | 2.555 | 2.865 | 24,748 | +0.35(+13.69%) |
Jun 06, 2024 | 2.640 | 2.660 | 2.516 | 2.520 | 9,404 | -0.09(-3.45%) |
Jun 05, 2024 | 3.000 | 3.000 | 2.302 | 2.610 | 19,641 | -0.27(-9.22%) |
Jun 04, 2024 | 3.000 | 3.140 | 2.875 | 2.875 | 16,123 | -0.21(-6.66%) |