Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024	0.0179	0.0190	0.0179	0.0181	287,631	+0.00(+1.12%)
Nov 18, 2024	0.0230	0.0258	0.0160	0.0179	2,123,320	-0.00(-5.29%)
Nov 15, 2024	0.0188	0.0199	0.0174	0.0189	414,092	-0.00(-5.50%)
Nov 14, 2024	0.0200	0.0285	0.0173	0.0200	751,023	+0.00(+5.82%)
Nov 13, 2024	0.0185	0.0190	0.0165	0.0189	1,019,691	+0.00(+8.00%)
Nov 12, 2024	0.0201	0.0210	0.0171	0.0175	611,448	-0.00(-12.94%)
Nov 11, 2024	0.0197	0.0220	0.0130	0.0201	834,585	-0.00(-8.64%)
Nov 08, 2024	0.0235	0.0235	0.0191	0.0220	1,232,864	-0.00(-6.38%)
Nov 07, 2024	0.0275	0.0275	0.0187	0.0235	1,561,437	-0.00(-0.84%)
Nov 06, 2024	0.0285	0.0285	0.0221	0.0237	1,276,642	-0.00(-5.58%)
Nov 05, 2024	0.0210	0.0300	0.0210	0.0251	1,278,719	+0.00(+19.52%)
Nov 04, 2024	0.0229	0.0229	0.0186	0.0210	935,058	-0.00(-8.70%)
Nov 01, 2024	0.0227	0.0238	0.0175	0.0230	2,029,148	+0.00(+6.98%)
Oct 31, 2024	0.0235	0.0239	0.0215	0.0215	943,372	-0.00(-8.51%)
Oct 30, 2024	0.0225	0.0239	0.0205	0.0235	476,105	+0.00(+2.17%)
Oct 29, 2024	0.0220	0.0241	0.0215	0.0230	487,817	+0.00(+4.55%)
Oct 28, 2024	0.0245	0.0245	0.0220	0.0220	689,306	-0.00(-8.71%)
Oct 25, 2024	0.0249	0.0249	0.0205	0.0241	328,779	-0.00(-5.49%)
Oct 24, 2024	0.0260	0.0265	0.0212	0.0255	1,439,764	-0.00(-1.92%)
Oct 23, 2024	0.0300	0.0320	0.0250	0.0260	1,217,968	-0.00(-13.33%)
Oct 22, 2024	0.0278	0.0300	0.0256	0.0300	677,686	+0.00(+7.91%)
Oct 21, 2024	0.0331	0.0331	0.0250	0.0278	1,443,127	-0.00(-7.33%)
Oct 18, 2024	0.0250	0.0308	0.0250	0.0300	2,417,520	+0.00(+20.00%)
Oct 17, 2024	0.0220	0.0310	0.0220	0.0250	1,877,828	+0.00(+4.17%)
Oct 16, 2024	0.0211	0.0250	0.0202	0.0240	737,998	+0.00(+11.63%)
Oct 15, 2024	0.0262	0.0262	0.0207	0.0215	1,175,860	-0.00(-17.62%)
Oct 14, 2024	0.0300	0.0310	0.0230	0.0261	433,415	-0.00(-10.00%)
Oct 11, 2024	0.0270	0.0300	0.0192	0.0290	1,802,159	+0.00(+12.40%)
Oct 10, 2024	0.0270	0.0287	0.0220	0.0258	1,671,995	-0.00(-0.39%)
Oct 09, 2024	0.0245	0.0260	0.0180	0.0259	1,612,022	+0.01(+32.14%)
Oct 08, 2024	0.0280	0.0280	0.0181	0.0196	1,997,525	-0.01(-24.62%)
Oct 07, 2024	0.0192	0.0280	0.0141	0.0260	7,538,823	+0.01(+44.44%)
Oct 04, 2024	0.0120	0.0180	0.0113	0.0180	3,457,102	+0.01(+51.26%)
Oct 03, 2024	0.0115	0.0120	0.0109	0.0119	751,713	+0.00(+16.67%)
Oct 02, 2024	0.0107	0.0125	0.0100	0.0102	792,369	+0.00(+0.00%)
Oct 01, 2024	0.0123	0.0135	0.0102	0.0102	436,497	-0.00(-17.07%)
Sep 30, 2024	0.0110	0.0137	0.0110	0.0123	206,382	-0.00(-2.38%)
Sep 27, 2024	0.0102	0.0126	0.0094	0.0126	1,516,459	+0.00(+23.53%)
Sep 26, 2024	0.0117	0.0117	0.0101	0.0102	850,879	-0.00(-5.56%)
Sep 25, 2024	0.0072	0.0118	0.0072	0.0108	627,111	+0.00(+6.93%)
Sep 24, 2024	0.0096	0.0115	0.0096	0.0101	407,901	-0.00(-1.94%)
Sep 23, 2024	0.0101	0.0121	0.0100	0.0103	1,368,326	+0.00(+3.00%)
Sep 20, 2024	0.0100	0.0123	0.0100	0.0100	603,463	-0.00(-13.79%)
Sep 19, 2024	0.0102	0.0120	0.0100	0.0116	418,000	+0.00(+12.62%)
Sep 18, 2024	0.0101	0.0130	0.0100	0.0103	1,333,838	-0.00(-20.77%)
Sep 17, 2024	0.0110	0.0130	0.0092	0.0130	1,091,234	+0.00(+8.33%)
Sep 16, 2024	0.0139	0.0144	0.0092	0.0120	446,280	-0.00(-0.83%)
Sep 13, 2024	0.0129	0.0149	0.0120	0.0121	1,716,402	+0.00(+0.00%)
Sep 12, 2024	0.0070	0.0143	0.0070	0.0121	2,694,968	+0.00(+61.33%)
Sep 11, 2024	0.0087	0.0088	0.0069	0.0075	1,052,834	-0.00(-1.32%)
Sep 10, 2024	0.0075	0.0088	0.0070	0.0076	890,810	-0.00(-9.52%)
Sep 09, 2024	0.0099	0.0099	0.0070	0.0084	647,733	-0.00(-15.15%)
Sep 06, 2024	0.0090	0.0099	0.0083	0.0099	470,205	+0.00(+6.45%)
Sep 05, 2024	0.0093	0.0099	0.0085	0.0093	224,900	+0.00(+0.00%)
Sep 04, 2024	0.0084	0.0120	0.0084	0.0093	455,902	-0.00(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.