Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 12, 2024 | 0.0157 | 0.0159 | 0.0157 | 0.0159 | 12,800 | +0.00(+5.30%) |
Jun 10, 2024 | 0.0151 | 0 | -0.00(-19.25%) | |||
Jun 06, 2024 | 0.0187 | 40 | +0.00(+3.89%) | |||
Jun 05, 2024 | 0.0174 | 0.0180 | 0.0168 | 0.0180 | 8,000 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0200 | 0.0216 | 0.0200 | 0.0216 | 26,000 | +0.01(+43.05%) |
May 30, 2024 | 0.0151 | 60 | -0.00(-10.12%) | |||
May 29, 2024 | 0.0170 | 0.0170 | 0.0168 | 0.0168 | 12,856 | +0.00(+15.07%) |
May 28, 2024 | 0.0159 | 0.0159 | 0.0146 | 0.0146 | 4,800 | -0.00(-11.52%) |
May 24, 2024 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 1,000 | +0.00(+13.79%) |
May 23, 2024 | 0.0110 | 0.0145 | 0.0110 | 0.0145 | 10,100 | -0.00(-0.68%) |
May 22, 2024 | 0.0150 | 0.0153 | 0.0146 | 0.0146 | 66,308 | -0.00(-18.44%) |
May 20, 2024 | 0.0179 | 0 | -0.00(-2.72%) | |||
May 16, 2024 | 0.0184 | 0 | +0.00(+3.95%) | |||
May 15, 2024 | 0.0183 | 0.0183 | 0.0110 | 0.0177 | 218,000 | +0.00(+14.94%) |
May 14, 2024 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,500 | -0.00(-8.88%) |
May 13, 2024 | 0.0148 | 0.0169 | 0.0148 | 0.0169 | 13,500 | +0.00(+5.62%) |
May 09, 2024 | 0.0160 | 0 | +0.00(+8.84%) | |||
May 08, 2024 | 0.0161 | 0.0161 | 0.0147 | 0.0147 | 150,800 | -0.00(-8.70%) |
May 07, 2024 | 0.0160 | 0.0161 | 0.0160 | 0.0161 | 9,380 | +0.00(+0.00%) |
May 06, 2024 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 2,540 | +0.00(+40.00%) |
May 03, 2024 | 0.0127 | 0.0127 | 0.0115 | 0.0115 | 11,100 | -0.00(-14.81%) |
May 02, 2024 | 0.0132 | 0.0135 | 0.0132 | 0.0135 | 30,000 | -0.00(-15.09%) |
Apr 30, 2024 | 0.0159 | 0 | +0.00(+11.19%) | |||
Apr 29, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 100 | -0.00(-20.11%) |
Apr 24, 2024 | 0.0179 | 0 | -0.00(-0.56%) | |||
Apr 23, 2024 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | -0.00(-8.16%) |
Apr 19, 2024 | 0.0196 | 0 | -0.00(-3.45%) | |||
Apr 17, 2024 | 0.0203 | 0 | +0.00(+2.01%) | |||
Apr 16, 2024 | 0.0199 | 0.0199 | 0.0199 | 0.0199 | 130 | +0.00(+6.42%) |
Apr 15, 2024 | 0.0179 | 0.0187 | 0.0179 | 0.0187 | 8,000 | -0.00(-14.22%) |
Apr 12, 2024 | 0.0201 | 0.0218 | 0.0201 | 0.0218 | 2,000 | +0.00(+19.13%) |
Apr 11, 2024 | 0.0182 | 0.0197 | 0.0182 | 0.0183 | 84,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0183 | 0.0192 | 0.0179 | 0.0183 | 136,200 | +0.00(+1.67%) |
Apr 09, 2024 | 0.0169 | 0.0203 | 0.0169 | 0.0180 | 150,307 | -0.00(-2.17%) |
Apr 08, 2024 | 0.0250 | 0.0250 | 0.0184 | 0.0184 | 103,122 | -0.00(-14.02%) |
Apr 05, 2024 | 0.0250 | 0.0250 | 0.0210 | 0.0214 | 105,601 | -0.00(-15.42%) |
Apr 04, 2024 | 0.0262 | 0.0262 | 0.0253 | 0.0253 | 11,000 | -0.00(-6.64%) |