Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 442,997 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 31,011,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,999,998 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,520,301 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 553,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,031,499 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,080,001 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 795,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 57,787,188 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0001 | 1 | +0.00(+0.00%) | |||
Jul 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,592,994 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 224,285,120 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 125,441,024 | -0.00(-50.00%) |
Jul 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 84,679,440 | +0.00(+100.00%) |
Jul 03, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000,000 | +0.00(+0.00%) |
Jul 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 172,061,184 | +0.00(+0.00%) |
Jul 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 69,221,256 | -0.00(-50.00%) |
Jun 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,632,336 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 55,179,408 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,727,746 | +0.00(+100.00%) |
Jun 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,666,416 | -0.00(-50.00%) |
Jun 24, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 52,250,008 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 13,111,052 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 56,465,148 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 24,450,004 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 68,953,904 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 65,482,376 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 41,586,008 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 42,369,672 | -0.00(-33.33%) |
Jun 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 79,969,504 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 68,631,064 | +0.00(+50.00%) |
Jun 07, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 36,848,204 | -0.00(-33.33%) |
Jun 06, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,440,008 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,240,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 28,136,224 | +0.00(+50.00%) |
Jun 03, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 31,624,012 | -0.00(-33.33%) |
May 31, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,055,005 | +0.00(+0.00%) |
May 30, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 34,563,376 | +0.00(+0.00%) |
May 29, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 38,516,832 | +0.00(+0.00%) |
May 24, 2024 | 0.0003 | 3 | +0.00(+0.00%) | |||
May 23, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 47,458,008 | +0.00(+0.00%) |
May 22, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 61,813,812 | +0.00(+0.00%) |
May 21, 2024 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 213,104,752 | +0.00(+0.00%) |
May 20, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,895,893 | +0.00(+0.00%) |
May 17, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 37,152,004 | +0.00(+0.00%) |
May 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,245,338 | +0.00(+0.00%) |
May 15, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 21,758,524 | +0.00(+0.00%) |
May 14, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 26,782,512 | +0.00(+0.00%) |
May 13, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,505,727 | +0.00(+0.00%) |
May 10, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 23,890,504 | +0.00(+0.00%) |
May 09, 2024 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 27,033,504 | -0.00(-25.00%) |
May 08, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 3,135,377 | +0.00(+33.33%) |
May 07, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 55,084,848 | -0.00(-25.00%) |
May 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 19,680,004 | +0.00(+0.00%) |
May 03, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,089,441 | +0.00(+0.00%) |
May 02, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 28,156,208 | +0.00(+33.33%) |