Date	Open	High	Low	Close	Volume	Change (%)
Oct 08, 2025	0.2476	0.2867		0.2600	279,476	+0.03(+12.99%)
Oct 07, 2025	0.2319	0.2470	0.2300	0.2301	338,851	-0.01(-4.12%)
Oct 06, 2025	0.2664	0.2772	0.2350	0.2400	382,810	-0.03(-9.43%)
Oct 03, 2025	0.2604	0.2774	0.2500	0.2650	269,226	-0.00(-1.05%)
Oct 02, 2025	0.2650	0.2810	0.2504	0.2678	339,249	-0.02(-5.84%)
Oct 01, 2025	0.2725	0.2844	0.2560	0.2844	348,807	+0.00(+1.35%)
Sep 30, 2025	0.2882	0.2925	0.2700	0.2806	58,571	-0.00(-0.50%)
Sep 29, 2025	0.3000	0.3137	0.2819	0.2820	252,676	-0.02(-6.00%)
Sep 26, 2025	0.3010	0.3048	0.2799	0.3000	272,229	+0.00(+1.28%)
Sep 25, 2025	0.2710	0.2962	0.2611	0.2962	212,984	+0.03(+13.31%)
Sep 24, 2025	0.3000	0.3000	0.2551	0.2614	281,921	-0.00(-1.36%)
Sep 23, 2025	0.3170	0.3170	0.2600	0.2650	800,666	-0.03(-8.93%)
Sep 22, 2025	0.2825	0.3019	0.2771	0.2910	865,933	+0.02(+8.50%)
Sep 19, 2025	0.2420	0.2820	0.2300	0.2682	630,955	+0.04(+16.46%)
Sep 18, 2025	0.2300	0.2364	0.2200	0.2303	229,058	-0.00(-0.95%)
Sep 17, 2025	0.2249	0.2350	0.2138	0.2325	240,165	+0.01(+2.42%)
Sep 16, 2025	0.2496	0.2730	0.2200	0.2270	732,055	-0.01(-4.74%)
Sep 15, 2025	0.2200	0.2480	0.2100	0.2383	1,281,435	+0.03(+15.79%)
Sep 12, 2025	0.2088	0.2180	0.2043	0.2058	111,239	-0.00(-0.68%)
Sep 11, 2025	0.2044	0.2088	0.1981	0.2072	26,357	+0.00(+0.29%)
Sep 10, 2025	0.2113	0.2114	0.1925	0.2066	190,669	+0.00(+1.77%)
Sep 09, 2025	0.2230	0.2230	0.2013	0.2030	42,571	-0.01(-3.79%)
Sep 08, 2025	0.2165	0.2170	0.2042	0.2110	20,476	-0.00(-0.24%)
Sep 05, 2025	0.2240	0.2264	0.1958	0.2115	189,376	-0.00(-1.08%)
Sep 04, 2025	0.2300	0.2300	0.2000	0.2138	104,844	-0.02(-6.96%)
Sep 03, 2025	0.1972	0.2300	0.1950	0.2298	302,197	+0.03(+17.85%)
Sep 02, 2025	0.1780	0.1974	0.1760	0.1950	151,591	+0.01(+7.97%)
Aug 29, 2025	0.1728	0.1820	0.1676	0.1806	52,719	+0.01(+5.31%)
Aug 28, 2025	0.1720	0.1720	0.1599	0.1715	238,413	+0.02(+11.00%)
Aug 27, 2025	0.1550	0.1600	0.1500	0.1545	51,771	-0.00(-0.45%)
Aug 26, 2025	0.1620	0.1620	0.1521	0.1552	51,900	+0.00(+2.11%)
Aug 25, 2025	0.1470	0.1586	0.1408	0.1520	202,358	+0.01(+5.56%)
Aug 22, 2025	0.1431	0.1501	0.1390	0.1440	449,040	-0.00(-2.04%)
Aug 21, 2025	0.1410	0.1492	0.1400	0.1470	95,845	-0.01(-3.54%)
Aug 20, 2025	0.1451	0.1524	0.1421	0.1524	24,000	+0.00(+2.28%)
Aug 19, 2025	0.1498	0.1522	0.1439	0.1490	28,901	-0.00(-0.13%)
Aug 18, 2025	0.1516	0.1516	0.1492	0.1492	48,768	-0.00(-1.19%)
Aug 15, 2025	0.1599	0.1618	0.1510	0.1510	138,081	-0.01(-4.43%)
Aug 14, 2025	0.1500	0.1663	0.1500	0.1580	52,970	-0.00(-0.63%)
Aug 13, 2025	0.1580	0.1690	0.1558	0.1590	124,164	+0.00(+1.27%)
Aug 12, 2025	0.1650	0.1650	0.1550	0.1570	47,619	-0.00(-2.48%)
Aug 11, 2025	0.1560	0.1610	0.1501	0.1610	54,119	+0.01(+5.30%)
Aug 08, 2025	0.1530	0.1580	0.1500	0.1529	30,372	-0.00(-0.07%)
Aug 07, 2025	0.1608	0.1646	0.1501	0.1530	104,689	-0.01(-4.73%)
Aug 06, 2025	0.1580	0.1644	0.1532	0.1606	122,000	-0.00(-0.80%)
Aug 05, 2025	0.1626	0.1730	0.1520	0.1619	357,489	-0.02(-10.06%)
Aug 04, 2025	0.1600	0.1808	0.1600	0.1800	229,768	+0.02(+15.16%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	245.46	-1.67 (-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.