Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1592	0.1610	0.1570	0.1610	103,110	+0.00(+0.00%)
Apr 01, 2025	0.1610	0.1610	0.1580	0.1610	56,137	+0.00(+0.00%)
Mar 31, 2025	0.1615	0.1675	0.1601	0.1610	82,599	-0.01(-3.59%)
Mar 28, 2025	0.1646	0.1670	0.1615	0.1670	13,000	+0.01(+3.73%)
Mar 27, 2025	0.1633	0.1700	0.1600	0.1610	76,998	-0.00(-0.06%)
Mar 26, 2025	0.1600	0.1700	0.1571	0.1611	62,638	+0.00(+0.69%)
Mar 25, 2025	0.1550	0.1600	0.1550	0.1600	37,084	+0.01(+3.23%)
Mar 24, 2025	0.1532	0.1550	0.1478	0.1550	10,750	+0.00(+1.17%)
Mar 21, 2025	0.1444	0.1532	0.1439	0.1532	12,717	+0.01(+6.09%)
Mar 20, 2025	0.1473	0.1477	0.1444	0.1444	19,560	-0.01(-3.73%)
Mar 19, 2025	0.1500	0.1500	0.1474	0.1500	35,500	-0.00(-2.53%)
Mar 18, 2025	0.1500	0.1549	0.1500	0.1539	130,500	+0.01(+8.46%)
Mar 17, 2025	0.1400	0.1459	0.1395	0.1419	2,696	-0.00(-1.94%)
Mar 14, 2025	0.1390	0.1450	0.1390	0.1447	6,979	+0.00(+1.90%)
Mar 13, 2025	0.1375	0.1440	0.1375	0.1420	66,720	-0.00(-1.39%)
Mar 12, 2025	0.1351	0.1480	0.1351	0.1440	22,631	+0.00(+2.71%)
Mar 11, 2025	0.1400	0.1500	0.1310	0.1402	26,243	-0.01(-5.91%)
Mar 10, 2025	0.1476	0.1490	0.1388	0.1490	165,500	-0.00(-0.67%)
Mar 07, 2025	0.1400	0.1540	0.1400	0.1500	20,000	+0.00(+0.00%)
Mar 06, 2025	0.1404	0.1500	0.1392	0.1500	29,308	+0.01(+4.90%)
Mar 05, 2025	0.1274	0.1430	0.1273	0.1430	47,320	+0.01(+11.46%)
Mar 04, 2025	0.1365	0.1365	0.1221	0.1283	30,450	-0.01(-5.80%)
Mar 03, 2025	0.1298	0.1362	0.1200	0.1362	201,510	-0.00(-1.02%)
Feb 28, 2025	0.1300	0.1376	0.1261	0.1376	32,796	+0.01(+5.85%)
Feb 27, 2025	0.1319	0.1410	0.1197	0.1300	230,514	-0.01(-6.34%)
Feb 26, 2025	0.1295	0.1388	0.1200	0.1388	21,700	+0.01(+11.94%)
Feb 25, 2025	0.1264	0.1380	0.1180	0.1240	63,614	-0.00(-3.13%)
Feb 24, 2025	0.1265	0.1280	0.1265	0.1280	9,600	-0.01(-8.57%)
Feb 21, 2025	0.1370	0.1423	0.1370	0.1400	4,030	-0.00(-1.41%)
Feb 20, 2025	0.1424	0.1478	0.1420	0.1420	17,000	+0.01(+6.69%)
Feb 19, 2025	0.1364	0.1415	0.1331	0.1331	34,744	-0.01(-4.52%)
Feb 18, 2025	0.1395	0.1395	0.1304	0.1394	8,300	+0.01(+3.95%)
Feb 14, 2025	0.1200	0.1423	0.1200	0.1341	10,100	+0.01(+4.36%)
Feb 13, 2025	0.1400	0.1401	0.1285	0.1285	24,718	-0.01(-4.81%)
Feb 12, 2025	0.1350	0.1360	0.1326	0.1350	18,400	-0.00(-0.81%)
Feb 11, 2025	0.1332	0.1364	0.1300	0.1361	13,305	-0.01(-3.82%)
Feb 10, 2025	0.1426	0.1426	0.1358	0.1415	28,000	-0.00(-1.05%)
Feb 07, 2025	0.1490	0.1531	0.1342	0.1430	132,700	-0.00(-3.12%)
Feb 06, 2025	0.1334	0.1476	0.1281	0.1476	35,484	+0.02(+11.31%)
Feb 05, 2025	0.1500	0.1544	0.1307	0.1326	217,550	-0.01(-7.92%)
Feb 04, 2025	0.1441	0.1471	0.1435	0.1440	11,687	+0.01(+8.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.