Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.1878 | 0.1880 | 0.1590 | 0.1600 | 213,948 | -0.02(-11.60%) |
Jul 02, 2025 | 0.1751 | 0.1835 | 0.1725 | 0.1810 | 22,895 | -0.00(-2.11%) |
Jul 01, 2025 | 0.1700 | 0.1849 | 0.1700 | 0.1849 | 15,600 | +0.00(+2.38%) |
Jun 30, 2025 | 0.1750 | 0.1850 | 0.1700 | 0.1806 | 31,345 | -0.00(-0.77%) |
Jun 27, 2025 | 0.1700 | 0.1837 | 0.1700 | 0.1820 | 36,035 | -0.01(-3.45%) |
Jun 26, 2025 | 0.1700 | 0.1885 | 0.1700 | 0.1885 | 27,430 | +0.01(+6.08%) |
Jun 25, 2025 | 0.1742 | 0.1798 | 0.1718 | 0.1777 | 31,701 | -0.00(-2.36%) |
Jun 24, 2025 | 0.1800 | 0.1873 | 0.1653 | 0.1820 | 148,950 | -0.02(-9.00%) |
Jun 23, 2025 | 0.1900 | 0.2060 | 0.1820 | 0.2000 | 238,395 | +0.02(+8.11%) |
Jun 20, 2025 | 0.1922 | 0.1980 | 0.1811 | 0.1850 | 73,250 | -0.01(-4.93%) |
Jun 18, 2025 | 0.1986 | 0.1986 | 0.1910 | 0.1946 | 11,210 | +0.00(+0.05%) |
Jun 17, 2025 | 0.1944 | 0.1988 | 0.1900 | 0.1945 | 12,592 | -0.01(-6.36%) |
Jun 16, 2025 | 0.2077 | 0.2077 | 0.2077 | 0.2077 | 615 | +0.01(+6.02%) |
Jun 13, 2025 | 0.2031 | 0.2075 | 0.1890 | 0.1959 | 11,746 | -0.01(-2.68%) |
Jun 12, 2025 | 0.1970 | 0.2070 | 0.1970 | 0.2013 | 8,600 | -0.01(-5.32%) |
Jun 11, 2025 | 0.2036 | 0.2161 | 0.2036 | 0.2126 | 14,231 | +0.00(+1.24%) |
Jun 10, 2025 | 0.2095 | 0.2100 | 0.1930 | 0.2100 | 19,761 | +0.00(+0.24%) |
Jun 09, 2025 | 0.2059 | 0.2150 | 0.2038 | 0.2095 | 49,152 | +0.00(+0.00%) |
Jun 06, 2025 | 0.2164 | 0.2164 | 0.2085 | 0.2095 | 16,216 | +0.00(+0.34%) |
Jun 05, 2025 | 0.2100 | 0.2201 | 0.2000 | 0.2088 | 76,395 | -0.01(-3.29%) |
Jun 04, 2025 | 0.1992 | 0.2159 | 0.1941 | 0.2159 | 45,138 | +0.01(+2.81%) |
Jun 03, 2025 | 0.2005 | 0.2100 | 0.1986 | 0.2100 | 62,901 | +0.01(+6.44%) |
Jun 02, 2025 | 0.1883 | 0.1973 | 0.1850 | 0.1973 | 36,328 | +0.01(+6.25%) |
May 30, 2025 | 0.1800 | 0.1923 | 0.1800 | 0.1857 | 12,868 | -0.00(-2.26%) |
May 29, 2025 | 0.1780 | 0.1900 | 0.1780 | 0.1900 | 18,920 | +0.00(+2.37%) |
May 28, 2025 | 0.1841 | 0.1918 | 0.1841 | 0.1856 | 8,400 | +0.00(+0.65%) |
May 27, 2025 | 0.1850 | 0.1889 | 0.1844 | 0.1844 | 5,500 | -0.00(-0.32%) |
May 23, 2025 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 2,500 | +0.00(+1.48%) |
May 22, 2025 | 0.1875 | 0.1875 | 0.1823 | 0.1823 | 2,303 | -0.00(-1.46%) |
May 21, 2025 | 0.1813 | 0.1850 | 0.1750 | 0.1850 | 5,800 | +0.01(+5.96%) |
May 20, 2025 | 0.2007 | 0.2007 | 0.1746 | 0.1746 | 90,300 | +0.00(+0.00%) |
May 19, 2025 | 0.1877 | 0.2100 | 0.1746 | 0.1746 | 4,250 | -0.01(-4.12%) |
May 16, 2025 | 0.1790 | 0.1889 | 0.1749 | 0.1821 | 17,050 | -0.01(-6.04%) |
May 15, 2025 | 0.1779 | 0.1938 | 0.1746 | 0.1938 | 36,500 | +0.02(+8.88%) |
May 14, 2025 | 0.1757 | 0.1819 | 0.1747 | 0.1780 | 20,500 | -0.02(-9.41%) |
May 13, 2025 | 0.1965 | 0.1965 | 0.1965 | 0.1965 | 500 | -0.00(-0.86%) |
May 12, 2025 | 0.2160 | 0.2160 | 0.1884 | 0.1982 | 23,051 | -0.00(-0.15%) |
May 09, 2025 | 0.2055 | 0.2055 | 0.1985 | 0.1985 | 11,500 | -0.00(-0.75%) |
May 08, 2025 | 0.2005 | 0.2100 | 0.1935 | 0.2000 | 98,420 | -0.01(-4.76%) |
May 07, 2025 | 0.1988 | 0.2125 | 0.1850 | 0.2100 | 135,339 | +0.02(+9.55%) |
May 06, 2025 | 0.1960 | 0.2020 | 0.1800 | 0.1917 | 31,337 | -0.00(-2.34%) |
May 05, 2025 | 0.1994 | 0.2047 | 0.1900 | 0.1963 | 4,000 | +0.01(+2.72%) |
May 02, 2025 | 0.2100 | 0.2100 | 0.1881 | 0.1911 | 114,275 | -0.01(-4.45%) |