Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.0032 | 0.0032 | 0.0020 | 0.0031 | 544,201 | +0.00(+10.71%) |
Aug 15, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 1,594,827 | +0.00(+21.74%) |
Aug 13, 2024 | 0.0023 | 0 | -0.00(-8.00%) | |||
Aug 05, 2024 | 0.0025 | 0 | +0.00(+13.64%) | |||
Aug 01, 2024 | 0.0022 | 0 | +0.00(+15.79%) | |||
Jul 31, 2024 | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 210,000 | -0.00(-9.52%) |
Jul 30, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 427 | -0.00(-16.00%) |
Jul 29, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 60,000 | +0.00(+25.00%) |
Jul 26, 2024 | 0.0021 | 0.0021 | 0.0019 | 0.0020 | 889,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0020 | 0 | +0.00(+5.26%) | |||
Jul 22, 2024 | 0.0019 | 0 | -0.00(-5.00%) | |||
Jul 18, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Jul 15, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Jul 11, 2024 | 0.0020 | 0 | -0.00(-23.08%) | |||
Jul 10, 2024 | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 490,000 | -0.00(-3.70%) |
Jul 08, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jul 05, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 30,073 | +0.00(+8.00%) |
Jul 03, 2024 | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 43,478 | +0.00(+8.70%) |
Jul 02, 2024 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 200,000 | -0.00(-14.81%) |
Jun 24, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
Jun 21, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 210,000 | +0.00(+42.11%) |
Jun 18, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
Jun 17, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 3,610,000 | -0.00(-5.26%) |
Jun 13, 2024 | 0.0019 | 0 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 50,000 | -0.00(-20.83%) |
Jun 11, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 255,000 | +0.00(+14.29%) |
Jun 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,070 | +0.00(+10.53%) |
Jun 07, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 250,500 | -0.00(-13.64%) |
Jun 05, 2024 | 0.0022 | 0 | +0.00(+15.79%) | |||
Jun 04, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,237,876 | -0.00(-5.00%) |