Nnrf Inc (OP: NNRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.0027 | 0 | +0.00(+0.00%) | |||
| Jun 21, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 210,000 | +0.00(+42.11%) |
| Jun 18, 2024 | 0.0019 | 0 | +0.00(+5.56%) | |||
| Jun 17, 2024 | 0.0019 | 0.0019 | 0.0015 | 0.0018 | 3,610,000 | -0.00(-5.26%) |
| Jun 13, 2024 | 0.0019 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2024 | 0.0023 | 0.0024 | 0.0019 | 0.0019 | 50,000 | -0.00(-20.83%) |
| Jun 11, 2024 | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 255,000 | +0.00(+14.29%) |
| Jun 10, 2024 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 30,070 | +0.00(+10.53%) |
| Jun 07, 2024 | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 250,500 | -0.00(-13.64%) |
| Jun 05, 2024 | 0.0022 | 0 | +0.00(+15.79%) | |||
| Jun 04, 2024 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 1,237,876 | -0.00(-5.00%) |
| Jun 03, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 125,000 | -0.00(-13.04%) |
| May 31, 2024 | 0.0023 | 0.0027 | 0.0019 | 0.0023 | 3,584,100 | +0.00(+0.00%) |
| May 30, 2024 | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 108,000 | -0.00(-25.81%) |
| May 14, 2024 | 0.0031 | 0 | +0.00(+10.71%) | |||
| May 13, 2024 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 58,500 | -0.00(-20.00%) |
| May 10, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0035 | 725,000 | +0.00(+20.69%) |
| May 09, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0029 | 700,333 | +0.00(+16.00%) |
| May 07, 2024 | 0.0025 | 0 | +0.00(+0.00%) | |||
| May 06, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 150,000 | -0.00(-28.57%) |
| May 03, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0035 | 541,000 | +0.00(+12.90%) |
| May 02, 2024 | 0.0036 | 0.0036 | 0.0031 | 0.0031 | 574,000 | -0.00(-16.22%) |
| May 01, 2024 | 0.0042 | 0.0042 | 0.0037 | 0.0037 | 440,000 | -0.00(-7.50%) |
| Apr 29, 2024 | 0.0040 | 0 | -0.00(-28.57%) | |||
| Apr 26, 2024 | 0.0056 | 0.0056 | 0.0056 | 0.0056 | 5,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0056 | 0 | -0.00(-12.50%) | |||
| Apr 22, 2024 | 0.0064 | 0 | +0.00(+60.00%) | |||
| Apr 16, 2024 | 0.0040 | 0 | +0.00(+11.11%) | |||
| Apr 15, 2024 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 215,000 | +0.00(+9.09%) |
| Apr 08, 2024 | 0.0033 | 0 | -0.00(-17.50%) | |||
| Apr 05, 2024 | 0.0037 | 0.0040 | 0.0034 | 0.0040 | 124,700 | +0.00(+0.00%) |
| Apr 03, 2024 | 0.0040 | 0 | +0.00(+0.00%) | |||
| Apr 02, 2024 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 522,289 | +0.00(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.