Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024				0.0019	0	+0.00(+0.00%)
Jun 12, 2024	0.0023	0.0024	0.0019	0.0019	50,000	-0.00(-20.83%)
Jun 11, 2024	0.0021	0.0024	0.0021	0.0024	255,000	+0.00(+14.29%)
Jun 10, 2024	0.0021	0.0021	0.0021	0.0021	30,070	+0.00(+10.53%)
Jun 07, 2024	0.0019	0.0021	0.0019	0.0019	250,500	-0.00(-13.64%)
Jun 05, 2024				0.0022	0	+0.00(+15.79%)
Jun 04, 2024	0.0020	0.0020	0.0019	0.0019	1,237,876	-0.00(-5.00%)
Jun 03, 2024	0.0020	0.0020	0.0020	0.0020	125,000	-0.00(-13.04%)
May 31, 2024	0.0023	0.0027	0.0019	0.0023	3,584,100	+0.00(+0.00%)
May 30, 2024	0.0025	0.0025	0.0023	0.0023	108,000	-0.00(-25.81%)
May 14, 2024				0.0031	0	+0.00(+10.71%)
May 13, 2024	0.0029	0.0029	0.0028	0.0028	58,500	-0.00(-20.00%)
May 10, 2024	0.0029	0.0035	0.0029	0.0035	725,000	+0.00(+20.69%)
May 09, 2024	0.0025	0.0030	0.0025	0.0029	700,333	+0.00(+16.00%)
May 07, 2024				0.0025	0	+0.00(+0.00%)
May 06, 2024	0.0031	0.0031	0.0025	0.0025	150,000	-0.00(-28.57%)
May 03, 2024	0.0030	0.0037	0.0030	0.0035	541,000	+0.00(+12.90%)
May 02, 2024	0.0036	0.0036	0.0031	0.0031	574,000	-0.00(-16.22%)
May 01, 2024	0.0042	0.0042	0.0037	0.0037	440,000	-0.00(-7.50%)
Apr 29, 2024				0.0040	0	-0.00(-28.57%)
Apr 26, 2024	0.0056	0.0056	0.0056	0.0056	5,000	+0.00(+0.00%)
Apr 24, 2024				0.0056	0	-0.00(-12.50%)
Apr 22, 2024				0.0064	0	+0.00(+60.00%)
Apr 16, 2024				0.0040	0	+0.00(+11.11%)
Apr 15, 2024	0.0036	0.0036	0.0036	0.0036	215,000	+0.00(+9.09%)
Apr 08, 2024				0.0033	0	-0.00(-17.50%)
Apr 05, 2024	0.0037	0.0040	0.0034	0.0040	124,700	+0.00(+0.00%)
Apr 03, 2024				0.0040	0	+0.00(+0.00%)
Apr 02, 2024	0.0030	0.0040	0.0030	0.0040	522,289	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.