Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1,000 | -0.01(-10.64%) |
May 22, 2024 | 0.0940 | 0 | +0.01(+11.90%) | |||
May 21, 2024 | 0.0940 | 0.0940 | 0.0370 | 0.0840 | 22,015 | +0.02(+30.43%) |
May 20, 2024 | 0.0663 | 0.0663 | 0.0644 | 0.0644 | 3,030 | +0.01(+18.38%) |
May 17, 2024 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 364 | -0.04(-42.13%) |
May 16, 2024 | 0.0742 | 0.0940 | 0.0742 | 0.0940 | 200 | +0.01(+11.90%) |
May 14, 2024 | 0.0840 | 0 | -0.01(-10.64%) | |||
May 13, 2024 | 0.0940 | 0.0940 | 0.0940 | 0.0940 | 1,000 | +0.04(+80.77%) |
May 08, 2024 | 0.0520 | 0 | -0.04(-44.68%) | |||
May 03, 2024 | 0.0940 | 0 | +0.01(+10.59%) | |||
Apr 29, 2024 | 0.0850 | 0 | +0.01(+15.18%) | |||
Apr 25, 2024 | 0.0738 | 5 | +0.00(+5.43%) | |||
Apr 22, 2024 | 0.0700 | 0 | -0.01(-17.65%) | |||
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,010 | -0.00(-4.39%) |
Apr 18, 2024 | 0.0980 | 0.0980 | 0.0880 | 0.0889 | 600 | +0.01(+11.13%) |
Apr 11, 2024 | 0.0800 | 0 | -0.02(-18.37%) | |||
Apr 10, 2024 | 0.0524 | 0.0980 | 0.0500 | 0.0980 | 2,100 | +0.04(+63.33%) |
Apr 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 218 | -0.02(-25.00%) |
Apr 05, 2024 | 0.0800 | 0 | +0.01(+12.68%) | |||
Apr 04, 2024 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 900 | -0.00(-5.33%) |
Apr 03, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Apr 02, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,052 | -0.00(-5.77%) |
Apr 01, 2024 | 0.0755 | 0.0849 | 0.0500 | 0.0849 | 47,750 | -0.00(-1.51%) |
Mar 28, 2024 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 5,860 | +0.00(+3.73%) |
Mar 27, 2024 | 0.0800 | 0.0831 | 0.0800 | 0.0831 | 1,500 | +0.00(+3.87%) |
Mar 26, 2024 | 0.0800 | 0.0862 | 0.0800 | 0.0800 | 9,421 | -0.01(-7.19%) |
Mar 25, 2024 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 464 | +0.00(+1.77%) |
Mar 22, 2024 | 0.0800 | 0.0862 | 0.0800 | 0.0847 | 12,418 | +0.00(+5.87%) |
Mar 21, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 398 | -0.01(-6.98%) |
Mar 18, 2024 | 0.0860 | 0 | -0.00(-0.23%) | |||
Mar 14, 2024 | 0.0862 | 0 | +0.00(+0.82%) | |||
Mar 13, 2024 | 0.0800 | 0.0855 | 0.0800 | 0.0855 | 4,850 | +0.04(+71.00%) |
Mar 12, 2024 | 0.0677 | 0.0677 | 0.0500 | 0.0500 | 43,000 | -0.02(-24.24%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0660 | 0.0660 | 878 | -0.01(-17.50%) |
Mar 08, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,572 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 7,200 | -0.01(-6.76%) |
Mar 06, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 8,500 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0858 | 0.0858 | 0.0858 | 0.0858 | 500 | -0.00(-0.46%) |
Mar 04, 2024 | 0.0929 | 0.0929 | 0.0862 | 0.0862 | 1,100 | +0.00(+0.47%) |