Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2025	0.0971	0.1068	0.0971	0.1068	328	+0.00(+0.75%)
Jul 16, 2025	0.1030	0.1060	0.1030	0.1060	1,526	+0.00(+2.81%)
Jul 15, 2025	0.0970	0.1031	0.0941	0.1031	24,112	+0.01(+10.27%)
Jul 14, 2025	0.0935	0.0935	0.0935	0.0935	800	+0.00(+4.35%)
Jul 11, 2025	0.1002	0.1090	0.0896	0.0896	28,453	-0.01(-12.84%)
Jul 10, 2025	0.0976	0.1028	0.0976	0.1028	1,600	+0.01(+12.72%)
Jul 09, 2025	0.0821	0.0912	0.0821	0.0912	6,000	-0.00(-2.98%)
Jul 08, 2025	0.1002	0.1002	0.0940	0.0940	78,927	-0.00(-1.67%)
Jul 03, 2025				0.0956	0	-0.00(-3.73%)
Jul 02, 2025	0.0993	0.0993	0.0993	0.0993	100	-0.00(-3.59%)
Jun 25, 2025				0.1030	0	-0.00(-3.20%)
Jun 23, 2025				0.1064	0	+0.01(+6.51%)
Jun 20, 2025	0.0999	0.0999	0.0999	0.0999	13,800	-0.01(-7.84%)
Jun 17, 2025				0.1084	0	-0.00(-1.63%)
Jun 16, 2025	0.1102	0.1102	0.1066	0.1102	10,500	-0.00(-4.09%)
Jun 13, 2025	0.1149	0.1149	0.1149	0.1149	999	+0.01(+5.32%)
Jun 12, 2025	0.1091	0.1091	0.1091	0.1091	1,001	+0.00(+1.96%)
Jun 10, 2025				0.1070	0	+0.01(+5.73%)
Jun 06, 2025				0.1012	0	-0.00(-2.22%)
Jun 04, 2025	0.1035	0.1041	0.1035	0.1035	2,040	+0.00(+3.81%)
Jun 03, 2025	0.0944	0.0997	0.0944	0.0997	5,930	-0.00(-0.20%)
Jun 02, 2025	0.0999	0.0999	0.0999	0.0999	3,150	+0.00(+0.71%)
May 30, 2025	0.0999	0.0999	0.0988	0.0992	2,920	+0.00(+5.20%)
May 29, 2025	0.0951	0.1026	0.0910	0.0943	58,444	-0.01(-7.28%)
May 28, 2025	0.1041	0.1041	0.0936	0.1017	13,642	-0.01(-8.46%)
May 22, 2025				0.1111	0	+0.00(+2.02%)
May 21, 2025	0.1062	0.1164	0.0882	0.1089	3,776	+0.00(+2.64%)
May 20, 2025	0.1156	0.1156	0.1061	0.1061	8,800	-0.03(-19.62%)
May 19, 2025	0.1110	0.1320	0.1110	0.1320	9,600	+0.02(+15.99%)
May 15, 2025				0.1138	0	-0.00(-1.98%)
May 14, 2025	0.1179	0.1190	0.1161	0.1161	7,502	-0.01(-6.37%)
May 13, 2025	0.1185	0.1240	0.1185	0.1240	2,081	+0.01(+12.73%)
May 12, 2025	0.1100	0.1100	0.1095	0.1100	3,147	-0.01(-10.06%)
May 09, 2025	0.1132	0.1270	0.1085	0.1223	32,717	-0.00(-0.57%)
May 08, 2025	0.1195	0.1230	0.1192	0.1230	29,112	+0.00(+0.33%)
May 07, 2025	0.1241	0.1241	0.1200	0.1226	10,626	-0.00(-2.70%)
May 06, 2025	0.1260	0.1260	0.1260	0.1260	10,040	+0.00(+2.44%)
May 05, 2025	0.1230	0.1230	0.1230	0.1230	500	+0.01(+12.43%)
May 02, 2025	0.1200	0.1270	0.1094	0.1094	31,800	-0.02(-17.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.