Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	9.350	9.350	9.300	9.300	3,873	-0.09(-0.96%)
Mar 28, 2025				9.390	0	+0.19(+2.07%)
Mar 26, 2025				9.200	4	-0.08(-0.86%)
Mar 24, 2025				9.280	0	+0.00(+0.00%)
Mar 18, 2025				9.280	0	-0.11(-1.17%)
Mar 17, 2025	9.400	9.400	9.390	9.390	1,300	-0.01(-0.11%)
Mar 14, 2025	9.400	9.400	9.400	9.400	200	+0.10(+1.08%)
Mar 13, 2025	9.390	9.390	9.300	9.300	28,655	-0.05(-0.53%)
Mar 12, 2025	9.350	9.366	9.350	9.350	1,149	+0.00(+0.00%)
Mar 11, 2025	9.400	9.400	9.350	9.350	10,200	-0.15(-1.58%)
Mar 10, 2025	9.550	9.550	9.500	9.500	2,136	+0.00(+0.00%)
Mar 06, 2025				9.500	0	-0.45(-4.52%)
Mar 05, 2025	9.890	9.950	9.890	9.950	2,000	+0.08(+0.81%)
Mar 04, 2025	9.870	9.870	9.870	9.870	100	-0.12(-1.20%)
Mar 03, 2025	9.700	9.990	9.700	9.990	700	+0.38(+3.95%)
Feb 28, 2025	9.700	9.700	9.610	9.610	1,000	-0.39(-3.90%)
Feb 26, 2025				10.00	85	+0.30(+3.09%)
Feb 24, 2025				9.700	74	-0.05(-0.51%)
Feb 21, 2025	9.750	9.750	9.750	9.750	4,199	-0.25(-2.50%)
Feb 20, 2025	10.20	10.20	10.00	10.00	1,225	-0.16(-1.57%)
Feb 18, 2025				10.16	0	-0.04(-0.39%)
Feb 14, 2025	10.20	10.20	10.15	10.20	4,611	+0.00(+0.00%)
Feb 13, 2025	10.19	10.20	10.19	10.20	7,600	+0.00(+0.00%)
Feb 12, 2025	10.16	10.20	10.12	10.20	15,454	+0.04(+0.39%)
Feb 11, 2025	10.16	10.16	10.16	10.16	372	+0.00(+0.00%)
Feb 10, 2025	10.10	10.16	10.08	10.16	13,002	+0.04(+0.40%)
Feb 07, 2025	10.10	10.12	10.00	10.12	8,004	+0.08(+0.82%)
Feb 06, 2025	9.990	10.05	9.710	10.04	5,117	+0.04(+0.37%)
Feb 05, 2025	9.990	10.00	9.970	10.00	6,200	+0.10(+1.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.