Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025				6.490	0	+0.31(+5.02%)
May 01, 2025	6.700	6.700	6.175	6.180	24,118	+0.09(+1.48%)
Apr 30, 2025	5.810	6.210	5.780	6.090	10,691	-0.08(-1.30%)
Apr 29, 2025	6.530	6.530	6.119	6.170	16,797	-0.18(-2.83%)
Apr 28, 2025	6.100	6.350	6.065	6.350	31,152	+4.51(+245.30%)
Mar 21, 2025				1.839	0	+0.06(+3.14%)
Mar 20, 2025	1.651	1.783	1.649	1.783	82,112	+0.12(+7.05%)
Mar 19, 2025	1.560	1.666	1.530	1.666	71,396	+0.10(+6.09%)
Mar 18, 2025	1.510	1.600	1.469	1.570	56,275	+0.06(+3.97%)
Mar 17, 2025	1.440	1.510	1.410	1.510	45,765	+0.09(+6.34%)
Mar 14, 2025	1.400	1.444	1.360	1.420	36,586	+0.02(+1.43%)
Mar 13, 2025	1.420	1.420	1.380	1.400	76,652	+0.00(+0.00%)
Mar 12, 2025	1.430	1.470	1.380	1.400	25,593	-0.03(-2.10%)
Mar 11, 2025	1.350	1.460	1.310	1.430	35,194	+0.05(+4.00%)
Mar 10, 2025	1.450	1.500	1.340	1.375	120,489	-0.07(-5.17%)
Mar 07, 2025	1.518	1.518	1.430	1.450	41,773	-0.08(-5.23%)
Mar 06, 2025	1.460	1.530	1.430	1.530	58,274	+0.01(+0.66%)
Mar 05, 2025	1.480	1.530	1.477	1.520	129,722	+0.07(+4.83%)
Mar 04, 2025	1.420	1.540	1.380	1.450	98,567	+0.02(+1.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.