Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500,000 | +0.00(+0.00%) |
Mar 28, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,050,200 | +0.00(+25.00%) |
Mar 27, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 1,273,281 | -0.00(-20.00%) |
Mar 26, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,186,719 | +0.00(+0.00%) |
Mar 25, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,910,900 | +0.00(+0.00%) |
Mar 22, 2019 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 3,217,600 | +0.00(+0.00%) |
Mar 20, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | -0.00(-16.67%) | |
Mar 19, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,640,260 | +0.00(+20.00%) |
Mar 18, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 465,000 | +0.00(+0.00%) |
Mar 15, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,553,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.0005 | 0.0005 | 0.0005 | 0 | +0.00(+0.00%) | |
Mar 12, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 71,536,112 | +0.00(+0.00%) |
Mar 11, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,774,651 | -0.00(-16.67%) |
Mar 08, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 82,188,496 | +0.00(+20.00%) |
Mar 07, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 7,879,439 | +0.00(+0.00%) |
Mar 06, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,467,000 | +0.00(+0.00%) |
Mar 05, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 660,504 | +0.00(+0.00%) |
Mar 04, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,224,500 | +0.00(+0.00%) |
Mar 01, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 4,638,300 | +0.00(+0.00%) |
Feb 28, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 9,010,000 | -0.00(-16.67%) |
Feb 27, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,405,368 | +0.00(+0.00%) |
Feb 26, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,010,000 | +0.00(+20.00%) |
Feb 25, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 3,340,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 4,858,200 | -0.00(-16.67%) |
Feb 21, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 925,440 | +0.00(+0.00%) |
Feb 20, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,406,200 | +0.00(+0.00%) |
Feb 19, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 17,091,184 | -0.00(-14.29%) |
Feb 15, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 33,619,700 | +0.00(+0.00%) |
Feb 14, 2019 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 79,283,184 | +0.00(+40.00%) |
Feb 13, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 6,607,382 | -0.00(-16.67%) |
Feb 12, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 81,289,208 | +0.00(+0.00%) |
Feb 11, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 175,256,816 | -0.00(-14.29%) |
Feb 08, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 4,225,600 | +0.00(+16.67%) |
Feb 07, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 15,138,055 | +0.00(+0.00%) |
Feb 06, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,380,234 | +0.00(+0.00%) |
Feb 05, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,260,000 | -0.00(-14.29%) |
Feb 04, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 17,934,550 | +0.00(+0.00%) |
Feb 01, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 10,539,600 | +0.00(+0.00%) |
Jan 31, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 95,361,416 | +0.00(+16.67%) |
Jan 30, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 80,000 | -0.00(-14.29%) |
Jan 29, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 3,023,271 | +0.00(+16.67%) |
Jan 28, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 26,331 | +0.00(+0.00%) |
Jan 25, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 6,794,000 | +0.00(+20.00%) |
Jan 24, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 4,598,178 | -0.00(-28.57%) |
Jan 23, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,251,666 | +0.00(+16.67%) |
Jan 22, 2019 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 2,642,428 | -0.00(-14.29%) |
Jan 18, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 8,137,600 | +0.00(+16.67%) |
Jan 17, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 8,341,500 | +0.00(+0.00%) |
Jan 16, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 4,182,406 | +0.00(+0.00%) |
Jan 15, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 4,431,000 | +0.00(+0.00%) |
Jan 14, 2019 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 22,832,258 | +0.00(+0.00%) |
Jan 11, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,975,000 | +0.00(+0.00%) |
Jan 10, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,907,010 | +0.00(+0.00%) |
Jan 09, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0006 | 10,784,334 | -0.00(-14.29%) |
Jan 08, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 783,925 | +0.00(+16.67%) |
Jan 07, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 23,568,694 | -0.00(-14.29%) |
Jan 04, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 30,272,800 | +0.00(+16.67%) |
Jan 03, 2019 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 143,327,520 | +0.00(+0.00%) |