Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,300 | +0.00(+0.00%) |
Apr 29, 2021 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 5,134 | +0.01(+9.52%) |
Apr 28, 2021 | 0.0980 | 0.1300 | 0.0980 | 0.1050 | 1,600 | +0.01(+6.06%) |
Apr 27, 2021 | 0.0990 | 0.0990 | 0.0990 | 1 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0990 | 0.0990 | 0.0990 | 0.0990 | 168 | -0.02(-13.54%) |
Apr 23, 2021 | 0.1106 | 0.1145 | 0.0990 | 0.1145 | 7,200 | -0.00(-0.09%) |
Apr 22, 2021 | 0.1450 | 0.1450 | 0.1146 | 0.1146 | 2,212 | +0.00(+0.53%) |
Apr 21, 2021 | 0.1300 | 0.1300 | 0.0970 | 0.1140 | 2,849 | +0.01(+14.00%) |
Apr 20, 2021 | 0.1016 | 0.1100 | 0.0980 | 0.1000 | 37,290 | -0.00(-1.57%) |
Apr 19, 2021 | 0.1100 | 0.1100 | 0.1016 | 0.1016 | 22,121 | -0.01(-7.64%) |
Apr 16, 2021 | 0.1056 | 0.1110 | 0.1012 | 0.1100 | 73,900 | -0.01(-4.35%) |
Apr 15, 2021 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 62,423 | -0.01(-11.54%) |
Apr 14, 2021 | 0.1227 | 0.1362 | 0.1227 | 0.1300 | 14,765 | -0.02(-13.33%) |
Apr 13, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | 866 | +0.00(+0.07%) |
Apr 12, 2021 | 0.1220 | 0.1500 | 0.1220 | 0.1499 | 11,538 | +0.02(+19.92%) |
Apr 09, 2021 | 0.1309 | 0.1309 | 0.1250 | 0.1250 | 5,000 | -0.00(-3.47%) |
Apr 08, 2021 | 0.1295 | 0.1295 | 0.1295 | 76 | +0.00(+0.00%) | |
Apr 07, 2021 | 0.1295 | 0.1295 | 0.1295 | 149 | +0.00(+0.00%) | |
Apr 06, 2021 | 0.1225 | 0.1295 | 0.1225 | 0.1295 | 550 | +0.00(+0.00%) |
Apr 05, 2021 | 0.1360 | 0.1500 | 0.1295 | 0.1295 | 9,893 | -0.01(-7.50%) |
Apr 01, 2021 | 0.1359 | 0.1490 | 0.1359 | 0.1400 | 6,200 | -0.01(-4.04%) |
Mar 31, 2021 | 0.1358 | 0.1459 | 0.1358 | 0.1459 | 1,253 | -0.00(-2.73%) |
Mar 30, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,919 | +0.01(+5.04%) |
Mar 29, 2021 | 0.1368 | 0.1428 | 0.1356 | 0.1428 | 3,002 | +0.01(+5.23%) |
Mar 26, 2021 | 0.1532 | 0.1553 | 0.1351 | 0.1357 | 34,600 | -0.00(-2.16%) |
Mar 25, 2021 | 0.1422 | 0.1513 | 0.1387 | 0.1387 | 9,800 | -0.00(-2.39%) |
Mar 24, 2021 | 0.1461 | 0.1553 | 0.1421 | 0.1421 | 39,320 | -0.01(-8.50%) |
Mar 23, 2021 | 0.1507 | 0.1553 | 0.1421 | 0.1553 | 1,850 | +0.01(+9.29%) |
Mar 22, 2021 | 0.1530 | 0.1530 | 0.1421 | 0.1421 | 18,508 | -0.01(-8.32%) |
Mar 19, 2021 | 0.1600 | 0.1600 | 0.1540 | 0.1550 | 1,600 | -0.01(-3.13%) |
Mar 18, 2021 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 45,300 | +0.01(+6.60%) |
Mar 17, 2021 | 0.1500 | 0.1698 | 0.1402 | 0.1501 | 23,452 | +0.00(+3.23%) |
Mar 16, 2021 | 0.1340 | 0.1454 | 0.1340 | 0.1454 | 10,282 | -0.01(-8.32%) |
Mar 15, 2021 | 0.1321 | 0.1586 | 0.1321 | 0.1586 | 14,077 | +0.02(+17.48%) |
Mar 12, 2021 | 0.1382 | 0.1500 | 0.1350 | 0.1350 | 81,600 | +0.00(+0.00%) |
Mar 11, 2021 | 0.1543 | 0.1543 | 0.1350 | 0.1350 | 51,440 | -0.04(-21.74%) |
Mar 10, 2021 | 0.1400 | 0.1725 | 0.1300 | 0.1725 | 10,431 | +0.04(+27.78%) |
Mar 09, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 58,278 | +0.01(+3.85%) |
Mar 08, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 6,075 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1250 | 0.1695 | 0.1250 | 0.1300 | 28,400 | +0.01(+4.00%) |
Mar 04, 2021 | 0.1600 | 0.1600 | 0.1250 | 0.1250 | 138,914 | -0.03(-19.35%) |
Mar 03, 2021 | 0.1650 | 0.2035 | 0.1550 | 0.1550 | 182,402 | -0.01(-6.06%) |
Mar 02, 2021 | 0.1725 | 0.2000 | 0.1650 | 0.1650 | 113,330 | -0.01(-4.24%) |
Mar 01, 2021 | 0.1799 | 0.1800 | 0.1700 | 0.1723 | 153,259 | +0.00(+1.35%) |
Feb 26, 2021 | 0.2100 | 0.2100 | 0.1660 | 0.1700 | 131,100 | -0.03(-16.87%) |
Feb 25, 2021 | 0.2051 | 0.2900 | 0.2000 | 0.2045 | 261,833 | +0.01(+7.63%) |
Feb 24, 2021 | 0.1100 | 0.2690 | 0.0965 | 0.1900 | 793,298 | +0.09(+97.71%) |
Feb 23, 2021 | 0.1263 | 0.1263 | 0.0961 | 0.0961 | 77,000 | -0.01(-6.70%) |
Feb 22, 2021 | 0.1263 | 0.1263 | 0.1030 | 0.1030 | 123,989 | -0.01(-5.76%) |
Feb 19, 2021 | 0.1031 | 0.1100 | 0.1030 | 0.1093 | 72,000 | -0.00(-0.64%) |
Feb 18, 2021 | 0.1110 | 0.1187 | 0.1065 | 0.1100 | 298,561 | -0.00(-0.90%) |
Feb 17, 2021 | 0.1111 | 0.1250 | 0.1100 | 0.1110 | 270,767 | -0.00(-0.18%) |
Feb 16, 2021 | 0.1300 | 0.1300 | 0.1111 | 0.1112 | 120,159 | -0.02(-12.58%) |
Feb 12, 2021 | 0.0905 | 0.1700 | 0.0805 | 0.1272 | 778,200 | +0.05(+65.19%) |
Feb 11, 2021 | 0.0816 | 0.0920 | 0.0750 | 0.0770 | 125,784 | +0.00(+1.72%) |
Feb 10, 2021 | 0.0799 | 0.0890 | 0.0675 | 0.0757 | 186,414 | +0.00(+5.14%) |
Feb 09, 2021 | 0.0822 | 0.0870 | 0.0690 | 0.0720 | 103,898 | -0.00(-4.00%) |
Feb 08, 2021 | 0.0780 | 0.0870 | 0.0711 | 0.0750 | 79,312 | +0.00(+5.78%) |
Feb 05, 2021 | 0.0720 | 0.0800 | 0.0709 | 0.0709 | 31,600 | -0.01(-9.10%) |
Feb 04, 2021 | 0.0720 | 0.0780 | 0.0720 | 0.0780 | 168,650 | +0.01(+8.33%) |
Feb 03, 2021 | 0.0619 | 0.0797 | 0.0619 | 0.0720 | 78,021 | +0.00(+3.00%) |
Feb 02, 2021 | 0.0690 | 0.0800 | 0.0650 | 0.0699 | 118,916 | -0.01(-6.80%) |