Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0002	0.0003	0.0002	0.0003	841,014	+0.00(+50.00%)
Apr 25, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 23, 2018		0.0002	0.0002	0.0002	0	-0.00(-20.00%)
Apr 20, 2018	0.0003	0.0003	0.0003	0.0003	150,000	-0.00(-16.67%)
Apr 19, 2018	0.0002	0.0003	0.0002	0.0003	186,571	+0.00(+0.00%)
Apr 18, 2018	0.0002	0.0003	0.0002	0.0003	9,652,066	+0.00(+0.00%)
Apr 17, 2018	0.0003	0.0003	0.0003	0.0003	147,000	+0.00(+0.00%)
Apr 16, 2018	0.0002	0.0003	0.0002	0.0003	165,500	+0.00(+0.00%)
Apr 13, 2018	0.0002	0.0003	0.0002	0.0003	937,833	+0.00(+50.00%)
Apr 12, 2018	0.0002	0.0002	0.0002	0.0002	10,000	-0.00(-33.33%)
Apr 11, 2018	0.0002	0.0003	0.0002	0.0003	6,401,733	+0.00(+0.00%)
Apr 10, 2018	0.0002	0.0003	0.0002	0.0003	2,576,923	+0.00(+0.00%)
Apr 09, 2018	0.0002	0.0003	0.0002	0.0003	2,745,903	+0.00(+50.00%)
Apr 05, 2018		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 03, 2018		0.0002	0.0002	0.0002	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.