Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0369 0.0400 0.0348 0.0400 6,400 -0.00(-5.44%)
May 16, 2024 0.0400 0.0423 0.0400 0.0423 440 -0.01(-15.40%)
May 15, 2024 0.0356 0.0600 0.0356 0.0500 26,620 +0.02(+58.73%)
May 14, 2024 0.0400 0.0400 0.0315 0.0315 2,450 -0.01(-29.69%)
May 09, 2024 0.0448 0 +0.01(+40.00%)
May 06, 2024 0.0320 45 +0.00(+2.24%)
May 03, 2024 0.0313 0.0313 0.0313 0.0313 5,000 +0.00(+4.33%)
May 02, 2024 0.0300 0.0364 0.0300 0.0300 2,100 -0.01(-25.00%)
Apr 30, 2024 0.0400 0 -0.02(-36.91%)
Apr 26, 2024 0.0634 0 +0.03(+86.47%)
Apr 23, 2024 0.0340 0 +0.01(+21.43%)
Apr 12, 2024 0.0280 0 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0300 0.0280 0.0280 3,464 -0.00(-5.08%)
Apr 10, 2024 0.0300 0.0304 0.0295 0.0295 62,531 -0.00(-1.01%)
Apr 08, 2024 0.0298 0 -0.00(-3.87%)
Apr 04, 2024 0.0310 0 +0.00(+2.99%)
Mar 28, 2024 0.0301 0 -0.01(-23.80%)
Mar 27, 2024 0.0395 0.0395 0.0395 0.0395 1,550 +0.00(+3.95%)
Mar 19, 2024 0.0380 0 -0.00(-5.00%)
Mar 18, 2024 0.0398 0.0400 0.0398 0.0400 17,967 +0.01(+33.33%)
Mar 15, 2024 0.0412 0.0485 0.0295 0.0300 69,945 -0.01(-18.26%)
Mar 08, 2024 0.0367 0 -0.00(-8.25%)
Mar 07, 2024 0.0400 0.0400 0.0400 0.0400 2,002 +0.00(+14.29%)
Mar 06, 2024 0.0400 0.0400 0.0350 0.0350 56,000 -0.00(-12.50%)
Mar 05, 2024 0.0480 0.0480 0.0400 0.0400 1,110 -0.00(-1.72%)
Mar 04, 2024 0.0453 0.0453 0.0400 0.0407 14,950 -0.00(-6.00%)
Feb 29, 2024 0.0433 3 -0.00(-3.56%)
Feb 28, 2024 0.0438 0.0450 0.0400 0.0449 74,470 +0.01(+48.18%)
Feb 27, 2024 0.0350 0.0350 0.0303 0.0303 15,000 -0.01(-28.71%)
Feb 26, 2024 0.0370 0.0450 0.0370 0.0425 18,100 +0.00(+4.68%)
Feb 23, 2024 0.0460 0.0460 0.0400 0.0406 20,594 +0.00(+7.98%)
Feb 22, 2024 0.0643 0.0643 0.0350 0.0376 35,601 -0.01(-24.80%)
Feb 21, 2024 0.0595 0.0700 0.0500 0.0500 8,240 +0.01(+42.86%)
Feb 20, 2024 0.0600 0.0600 0.0350 0.0350 36,464 -0.01(-30.00%)
Feb 16, 2024 0.0500 0.0500 0.0463 0.0500 14,100 +0.01(+11.11%)
Feb 15, 2024 0.0366 0.0500 0.0366 0.0450 35,432 +0.01(+15.38%)
Feb 14, 2024 0.0300 0.0390 0.0300 0.0390 4,701 +0.00(+10.48%)
Feb 13, 2024 0.0301 0.0353 0.0301 0.0353 5,002 -0.01(-23.09%)
Feb 12, 2024 0.0412 0.0459 0.0412 0.0459 9,000 +0.02(+53.00%)
Feb 09, 2024 0.0280 0.0400 0.0280 0.0300 177,416 +0.00(+7.14%)
Feb 08, 2024 0.0240 0.0280 0.0240 0.0280 2,985 +0.00(+20.17%)
Feb 07, 2024 0.0233 0.0233 0.0233 0.0233 10,044 +0.00(+0.00%)
Feb 05, 2024 0.0233 17 +0.00(+0.00%)
Feb 02, 2024 0.0280 0.0280 0.0225 0.0233 3,046 -0.00(-13.70%)
Jan 31, 2024 0.0270 2 +0.00(+12.97%)
Jan 30, 2024 0.0230 0.0239 0.0155 0.0239 12,425 +0.01(+26.46%)
Jan 29, 2024 0.0280 0.0280 0.0150 0.0189 57,406 -0.01(-26.17%)
Jan 26, 2024 0.0256 0.0256 0.0256 0.0256 3,000 +0.00(+2.81%)
Jan 25, 2024 0.0270 0.0270 0.0210 0.0249 21,200 -0.00(-14.14%)
Jan 24, 2024 0.0290 0.0290 0.0290 0.0290 3,760 +0.00(+0.00%)
Jan 23, 2024 0.0290 0.0290 0.0290 0.0290 100 +0.00(+0.00%)
Jan 19, 2024 0.0290 0 +0.01(+45.00%)
Jan 18, 2024 0.0227 0.0227 0.0200 0.0200 18,494 -0.00(-19.68%)
Jan 17, 2024 0.0235 0.0249 0.0235 0.0249 19,373 +0.00(+1.63%)
Jan 16, 2024 0.0290 0.0290 0.0245 0.0245 5,600 -0.00(-5.41%)
Jan 12, 2024 0.0259 0.0259 0.0259 0.0259 9,150 +0.00(+5.71%)
Jan 11, 2024 0.0245 0.0245 0.0245 0.0245 1,236 +0.00(+11.36%)
Jan 10, 2024 0.0337 0.0337 0.0220 0.0220 104,269 -0.02(-45.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 20,001 +0.01(+42.86%)
Jan 08, 2024 0.0337 0.0337 0.0280 0.0280 3,000 +0.01(+21.74%)
Jan 03, 2024 0.0230 0 -0.01(-24.09%)
Dec 29, 2023 0.0303 0 -0.01(-24.25%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+11.11%)
Dec 22, 2023 0.0360 1 +0.00(+0.00%)
Dec 20, 2023 0.0360 0 -0.01(-15.49%)
Dec 18, 2023 0.0426 0 -0.00(-1.62%)
Dec 15, 2023 0.0433 0.0433 0.0433 0.0433 2,050 +0.00(+8.25%)
Dec 14, 2023 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-0.25%)
Dec 13, 2023 0.0415 0.0415 0.0401 0.0401 1,400 -0.00(-7.39%)
Dec 12, 2023 0.0413 0.0433 0.0401 0.0433 4,699 -0.00(-8.84%)
Dec 11, 2023 0.0480 0.0480 0.0445 0.0475 9,400 +0.01(+15.29%)
Dec 08, 2023 0.0435 0.0435 0.0412 0.0412 792 -0.00(-5.29%)
Dec 07, 2023 0.0460 0.0460 0.0415 0.0435 75,080 -0.00(-6.85%)
Dec 05, 2023 0.0467 2 -0.00(-1.27%)
Dec 04, 2023 0.0473 0.0473 0.0473 0.0473 1,000 +0.00(+1.72%)
Dec 01, 2023 0.0465 0.0465 0.0450 0.0465 3,288 +0.00(+3.33%)
Nov 30, 2023 0.0450 0.0450 0.0450 0.0450 125 -0.00(-6.25%)
Nov 28, 2023 0.0480 0 -0.00(-4.00%)
Nov 27, 2023 0.0454 0.0500 0.0454 0.0500 12,000 -0.00(-8.93%)
Nov 22, 2023 0.0549 0 -0.03(-31.38%)
Nov 21, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.03(+60.00%)
Nov 20, 2023 0.0520 0.0520 0.0500 0.0500 7,100 -0.00(-7.41%)
Nov 16, 2023 0.0540 0 +0.01(+20.00%)
Nov 14, 2023 0.0450 2 -0.00(-2.60%)
Nov 13, 2023 0.0462 0.0462 0.0462 0.0462 930 -0.00(-2.74%)
Nov 10, 2023 0.0475 0.0475 0.0475 0.0475 1,900 -0.01(-13.64%)
Nov 09, 2023 0.0550 0.0550 0.0550 0.0550 25,028 +0.01(+26.44%)
Nov 08, 2023 0.0445 0.0450 0.0435 0.0435 27,153 +0.00(+0.93%)
Nov 07, 2023 0.0421 0.0600 0.0421 0.0431 3,439 -0.01(-22.34%)
Nov 06, 2023 0.0600 0.0600 0.0421 0.0555 38,772 -0.00(-7.50%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 600 +0.01(+20.00%)
Nov 02, 2023 0.0485 0.0550 0.0485 0.0500 7,650 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.