Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				0.0400	0	-0.02(-36.91%)
Apr 26, 2024				0.0634	0	+0.03(+86.47%)
Apr 23, 2024				0.0340	0	+0.01(+21.43%)
Apr 12, 2024				0.0280	0	+0.00(+0.00%)
Apr 11, 2024	0.0300	0.0300	0.0280	0.0280	3,464	-0.00(-5.08%)
Apr 10, 2024	0.0300	0.0304	0.0295	0.0295	62,531	-0.00(-1.01%)
Apr 08, 2024				0.0298	0	-0.00(-3.87%)
Apr 04, 2024				0.0310	0	+0.00(+2.99%)
Mar 28, 2024				0.0301	0	-0.01(-23.80%)
Mar 27, 2024	0.0395	0.0395	0.0395	0.0395	1,550	+0.00(+3.95%)
Mar 19, 2024				0.0380	0	-0.00(-5.00%)
Mar 18, 2024	0.0398	0.0400	0.0398	0.0400	17,967	+0.01(+33.33%)
Mar 15, 2024	0.0412	0.0485	0.0295	0.0300	69,945	-0.01(-18.26%)
Mar 08, 2024				0.0367	0	-0.00(-8.25%)
Mar 07, 2024	0.0400	0.0400	0.0400	0.0400	2,002	+0.00(+14.29%)
Mar 06, 2024	0.0400	0.0400	0.0350	0.0350	56,000	-0.00(-12.50%)
Mar 05, 2024	0.0480	0.0480	0.0400	0.0400	1,110	-0.00(-1.72%)
Mar 04, 2024	0.0453	0.0453	0.0400	0.0407	14,950	-0.00(-6.00%)
Feb 29, 2024				0.0433	3	-0.00(-3.56%)
Feb 28, 2024	0.0438	0.0450	0.0400	0.0449	74,470	+0.01(+48.18%)
Feb 27, 2024	0.0350	0.0350	0.0303	0.0303	15,000	-0.01(-28.71%)
Feb 26, 2024	0.0370	0.0450	0.0370	0.0425	18,100	+0.00(+4.68%)
Feb 23, 2024	0.0460	0.0460	0.0400	0.0406	20,594	+0.00(+7.98%)
Feb 22, 2024	0.0643	0.0643	0.0350	0.0376	35,601	-0.01(-24.80%)
Feb 21, 2024	0.0595	0.0700	0.0500	0.0500	8,240	+0.01(+42.86%)
Feb 20, 2024	0.0600	0.0600	0.0350	0.0350	36,464	-0.01(-30.00%)
Feb 16, 2024	0.0500	0.0500	0.0463	0.0500	14,100	+0.01(+11.11%)
Feb 15, 2024	0.0366	0.0500	0.0366	0.0450	35,432	+0.01(+15.38%)
Feb 14, 2024	0.0300	0.0390	0.0300	0.0390	4,701	+0.00(+10.48%)
Feb 13, 2024	0.0301	0.0353	0.0301	0.0353	5,002	-0.01(-23.09%)
Feb 12, 2024	0.0412	0.0459	0.0412	0.0459	9,000	+0.02(+53.00%)
Feb 09, 2024	0.0280	0.0400	0.0280	0.0300	177,416	+0.00(+7.14%)
Feb 08, 2024	0.0240	0.0280	0.0240	0.0280	2,985	+0.00(+20.17%)
Feb 07, 2024	0.0233	0.0233	0.0233	0.0233	10,044	+0.00(+0.00%)
Feb 05, 2024				0.0233	17	+0.00(+0.00%)
Feb 02, 2024	0.0280	0.0280	0.0225	0.0233	3,046	-0.00(-13.70%)
Jan 31, 2024				0.0270	2	+0.00(+12.97%)
Jan 30, 2024	0.0230	0.0239	0.0155	0.0239	12,425	+0.01(+26.46%)
Jan 29, 2024	0.0280	0.0280	0.0150	0.0189	57,406	-0.01(-26.17%)
Jan 26, 2024	0.0256	0.0256	0.0256	0.0256	3,000	+0.00(+2.81%)
Jan 25, 2024	0.0270	0.0270	0.0210	0.0249	21,200	-0.00(-14.14%)
Jan 24, 2024	0.0290	0.0290	0.0290	0.0290	3,760	+0.00(+0.00%)
Jan 23, 2024	0.0290	0.0290	0.0290	0.0290	100	+0.00(+0.00%)
Jan 19, 2024				0.0290	0	+0.01(+45.00%)
Jan 18, 2024	0.0227	0.0227	0.0200	0.0200	18,494	-0.00(-19.68%)
Jan 17, 2024	0.0235	0.0249	0.0235	0.0249	19,373	+0.00(+1.63%)
Jan 16, 2024	0.0290	0.0290	0.0245	0.0245	5,600	-0.00(-5.41%)
Jan 12, 2024	0.0259	0.0259	0.0259	0.0259	9,150	+0.00(+5.71%)
Jan 11, 2024	0.0245	0.0245	0.0245	0.0245	1,236	+0.00(+11.36%)
Jan 10, 2024	0.0337	0.0337	0.0220	0.0220	104,269	-0.02(-45.00%)
Jan 09, 2024	0.0400	0.0400	0.0400	0.0400	20,001	+0.01(+42.86%)
Jan 08, 2024	0.0337	0.0337	0.0280	0.0280	3,000	+0.01(+21.74%)
Jan 03, 2024				0.0230	0	-0.01(-24.09%)
Dec 29, 2023				0.0303	0	-0.01(-24.25%)
Dec 28, 2023	0.0400	0.0400	0.0400	0.0400	10,800	+0.00(+11.11%)
Dec 22, 2023				0.0360	1	+0.00(+0.00%)
Dec 20, 2023				0.0360	0	-0.01(-15.49%)
Dec 18, 2023				0.0426	0	-0.00(-1.62%)
Dec 15, 2023	0.0433	0.0433	0.0433	0.0433	2,050	+0.00(+8.25%)
Dec 14, 2023	0.0400	0.0400	0.0400	0.0400	3,000	-0.00(-0.25%)
Dec 13, 2023	0.0415	0.0415	0.0401	0.0401	1,400	-0.00(-7.39%)
Dec 12, 2023	0.0413	0.0433	0.0401	0.0433	4,699	-0.00(-8.84%)
Dec 11, 2023	0.0480	0.0480	0.0445	0.0475	9,400	+0.01(+15.29%)
Dec 08, 2023	0.0435	0.0435	0.0412	0.0412	792	-0.00(-5.29%)
Dec 07, 2023	0.0460	0.0460	0.0415	0.0435	75,080	-0.00(-6.85%)
Dec 05, 2023				0.0467	2	-0.00(-1.27%)
Dec 04, 2023	0.0473	0.0473	0.0473	0.0473	1,000	+0.00(+1.72%)
Dec 01, 2023	0.0465	0.0465	0.0450	0.0465	3,288	+0.00(+3.33%)
Nov 30, 2023	0.0450	0.0450	0.0450	0.0450	125	-0.00(-6.25%)
Nov 28, 2023				0.0480	0	-0.00(-4.00%)
Nov 27, 2023	0.0454	0.0500	0.0454	0.0500	12,000	-0.00(-8.93%)
Nov 22, 2023				0.0549	0	-0.03(-31.38%)
Nov 21, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.03(+60.00%)
Nov 20, 2023	0.0520	0.0520	0.0500	0.0500	7,100	-0.00(-7.41%)
Nov 16, 2023				0.0540	0	+0.01(+20.00%)
Nov 14, 2023				0.0450	2	-0.00(-2.60%)
Nov 13, 2023	0.0462	0.0462	0.0462	0.0462	930	-0.00(-2.74%)
Nov 10, 2023	0.0475	0.0475	0.0475	0.0475	1,900	-0.01(-13.64%)
Nov 09, 2023	0.0550	0.0550	0.0550	0.0550	25,028	+0.01(+26.44%)
Nov 08, 2023	0.0445	0.0450	0.0435	0.0435	27,153	+0.00(+0.93%)
Nov 07, 2023	0.0421	0.0600	0.0421	0.0431	3,439	-0.01(-22.34%)
Nov 06, 2023	0.0600	0.0600	0.0421	0.0555	38,772	-0.00(-7.50%)
Nov 03, 2023	0.0600	0.0600	0.0600	0.0600	600	+0.01(+20.00%)
Nov 02, 2023	0.0485	0.0550	0.0485	0.0500	7,650	+0.00(+3.09%)
Nov 01, 2023	0.0500	0.0500	0.0450	0.0485	105,545	+0.00(+5.43%)
Oct 31, 2023	0.0500	0.0500	0.0460	0.0460	43,224	-0.01(-16.82%)
Oct 30, 2023	0.0553	0.0553	0.0553	0.0553	8,000	+0.00(+0.00%)
Oct 27, 2023	0.0498	0.0553	0.0498	0.0553	49,000	+0.00(+5.33%)
Oct 26, 2023	0.0525	0.0525	0.0500	0.0525	75,350	-0.01(-12.35%)
Oct 25, 2023	0.0600	0.0600	0.0578	0.0599	26,900	-0.01(-14.31%)
Oct 24, 2023	0.0532	0.0700	0.0532	0.0699	42,200	+0.01(+12.20%)
Oct 23, 2023	0.0525	0.0623	0.0525	0.0623	28,000	+0.00(+8.16%)
Oct 20, 2023	0.0550	0.0750	0.0520	0.0576	32,401	-0.00(-1.37%)
Oct 19, 2023	0.0512	0.0699	0.0512	0.0584	21,230	-0.01(-14.12%)
Oct 18, 2023	0.0780	0.0780	0.0680	0.0680	25,196	-0.01(-10.29%)
Oct 17, 2023	0.0700	0.0758	0.0680	0.0758	182,450	+0.01(+11.47%)
Oct 16, 2023	0.0550	0.0680	0.0596	0.0680	99,473	+0.00(+4.62%)
Oct 13, 2023	0.0650	0.0650	0.0650	0.0650	617	-0.00(-7.01%)
Oct 12, 2023	0.0550	0.0699	0.0550	0.0699	12,350	-0.00(-4.64%)
Oct 11, 2023	0.0850	0.0850	0.0525	0.0733	69,600	-0.02(-18.56%)
Oct 10, 2023	0.1020	0.1020	0.0900	0.0900	19,700	-0.01(-10.00%)
Oct 09, 2023	0.0812	0.1000	0.0812	0.1000	610	+0.02(+21.65%)
Oct 05, 2023				0.0822	0	+0.01(+17.43%)
Oct 04, 2023	0.0512	0.0700	0.0512	0.0700	5,185	-0.01(-7.77%)
Oct 03, 2023	0.0698	0.0760	0.0521	0.0759	7,358	+0.02(+26.29%)
Oct 02, 2023	0.0697	0.0697	0.0411	0.0601	73,408	-0.01(-13.65%)
Sep 29, 2023	0.0645	0.0698	0.0554	0.0696	14,971	+0.02(+39.20%)
Sep 28, 2023	0.0550	0.0676	0.0475	0.0500	170,937	-0.04(-45.65%)
Sep 27, 2023	0.0920	0.1019	0.0920	0.0920	1,050	-0.01(-9.72%)
Sep 26, 2023	0.0650	0.1070	0.0650	0.1019	5,444	-0.01(-4.77%)
Sep 25, 2023	0.0838	0.1070	0.0760	0.1070	2,670	+0.01(+13.59%)
Sep 22, 2023	0.1059	0.1059	0.0860	0.0942	16,142	+0.01(+9.53%)
Sep 21, 2023	0.1375	0.1375	0.0800	0.0860	89,861	-0.02(-21.68%)
Sep 20, 2023	0.1250	0.1499	0.0811	0.1098	13,120	-0.04(-27.76%)
Sep 19, 2023	0.1338	0.1520	0.1154	0.1520	24,967	+0.01(+7.04%)
Sep 18, 2023	0.1600	0.1600	0.1212	0.1420	77,565	-0.02(-13.94%)
Sep 15, 2023	0.1700	0.1700	0.1200	0.1650	58,739	-0.01(-7.30%)
Sep 14, 2023	0.1639	0.1800	0.1502	0.1780	162,715	+0.01(+2.89%)
Sep 13, 2023	0.1600	0.1740	0.1482	0.1730	118,481	+0.03(+22.70%)
Sep 12, 2023	0.1100	0.1500	0.1100	0.1410	59,016	+0.02(+17.50%)
Sep 11, 2023	0.0840	0.1594	0.0840	0.1200	151,636	+0.04(+42.86%)
Sep 08, 2023	0.0839	0.0840	0.0839	0.0840	33,308	+0.02(+29.23%)
Sep 07, 2023	0.0819	0.0819	0.0650	0.0650	6,251	-0.01(-12.16%)
Sep 06, 2023	0.0750	0.0750	0.0650	0.0740	99,328	+0.01(+12.12%)
Sep 05, 2023	0.0660	0.0869	0.0660	0.0660	5,988	+0.00(+1.54%)
Sep 01, 2023	0.0869	0.0869	0.0650	0.0650	9,000	-0.02(-21.69%)
Aug 31, 2023	0.0650	0.0830	0.0650	0.0830	12,376	+0.02(+27.89%)
Aug 30, 2023	0.0649	0.0649	0.0649	0.0649	10,000	+0.00(+6.39%)
Aug 29, 2023	0.0493	0.0649	0.0442	0.0610	15,346	+0.00(+1.67%)
Aug 28, 2023	0.0594	0.0600	0.0500	0.0600	13,674	-0.00(-7.55%)
Aug 25, 2023	0.0649	0.0649	0.0649	0.0649	14,100	+0.00(+4.85%)
Aug 24, 2023	0.0619	0.0619	0.0619	0.0619	1,240	-0.00(-4.77%)
Aug 23, 2023	0.0650	0.0650	0.0650	0.0650	2,672	+0.01(+20.82%)
Aug 22, 2023	0.0500	0.0688	0.0402	0.0538	190,887	+0.00(+7.60%)
Aug 21, 2023	0.0580	0.0700	0.0474	0.0500	330,493	+0.01(+16.28%)
Aug 18, 2023	0.0430	0.0430	0.0430	0.0430	1,000	-0.02(-29.51%)
Aug 17, 2023	0.0619	0.0780	0.0600	0.0610	177,227	-0.02(-24.69%)
Aug 16, 2023	0.0740	0.0810	0.0740	0.0810	69,209	+0.01(+10.20%)
Aug 15, 2023	0.0800	0.0800	0.0735	0.0735	23,000	-0.01(-6.37%)
Aug 14, 2023	0.0785	0.0785	0.0785	0.0785	26,317	+0.00(+0.00%)
Aug 11, 2023	0.0814	0.0814	0.0785	0.0785	3,441	+0.00(+5.23%)
Aug 10, 2023	0.0798	0.0804	0.0746	0.0746	24,195	-0.01(-6.75%)
Aug 09, 2023	0.0869	0.0869	0.0800	0.0800	22,900	-0.00(-1.23%)
Aug 07, 2023				0.0810	0	+0.00(+6.30%)
Aug 04, 2023	0.0705	0.0762	0.0705	0.0762	2,169	+0.01(+8.86%)
Aug 02, 2023				0.0700	0	+0.00(+0.00%)
Aug 01, 2023	0.0800	0.0800	0.0700	0.0700	19,055	-0.00(-0.85%)
Jul 28, 2023				0.0706	0	-0.00(-0.84%)
Jul 27, 2023	0.0623	0.0712	0.0611	0.0712	68,501	+0.00(+1.71%)
Jul 26, 2023	0.0749	0.0840	0.0700	0.0700	317,620	+0.00(+3.86%)
Jul 25, 2023	0.0674	0.0674	0.0660	0.0674	4,600	+0.00(+1.66%)
Jul 21, 2023				0.0663	10	+0.01(+10.32%)
Jul 20, 2023	0.0655	0.0655	0.0601	0.0601	13,400	+0.00(+0.17%)
Jul 18, 2023				0.0600	0	+0.00(+0.00%)
Jul 17, 2023	0.0655	0.0710	0.0600	0.0600	34,802	-0.01(-8.40%)
Jul 14, 2023	0.0611	0.0655	0.0600	0.0655	13,600	+0.00(+0.77%)
Jul 13, 2023	0.0700	0.0700	0.0650	0.0650	44,400	+0.00(+4.50%)
Jul 12, 2023	0.0630	0.0630	0.0622	0.0622	15,000	+0.00(+0.00%)
Jul 11, 2023	0.0705	0.0705	0.0622	0.0622	26,301	-0.01(-11.77%)
Jul 10, 2023	0.0699	0.0800	0.0610	0.0705	114,041	+0.01(+8.46%)
Jul 07, 2023	0.0650	0.0650	0.0650	0.0650	5,480	+0.01(+8.33%)
Jul 06, 2023	0.0560	0.0700	0.0560	0.0600	167,947	+0.00(+7.14%)
Jul 05, 2023	0.0400	0.0900	0.0400	0.0560	322,232	+0.01(+12.68%)
Jul 03, 2023	0.0525	0.0525	0.0497	0.0497	37,001	+0.01(+26.14%)
Jun 30, 2023	0.0394	0.0394	0.0394	0.0394	9,000	+0.00(+8.24%)
Jun 29, 2023	0.0428	0.0450	0.0322	0.0364	85,300	-0.01(-19.11%)
Jun 28, 2023	0.0381	0.0515	0.0376	0.0450	288,166	-0.00(-9.82%)
Jun 27, 2023	0.0549	0.0559	0.0410	0.0499	66,416	-0.00(-5.85%)
Jun 26, 2023	0.0483	0.0530	0.0400	0.0530	25,973	+0.01(+11.58%)
Jun 23, 2023	0.0375	0.0599	0.0353	0.0475	188,509	+0.01(+29.43%)
Jun 22, 2023	0.0329	0.0379	0.0329	0.0367	214,801	+0.01(+39.54%)
Jun 21, 2023	0.0270	0.0300	0.0240	0.0263	274,773	+0.00(+13.85%)
Jun 20, 2023	0.0350	0.0350	0.0230	0.0231	138,761	-0.01(-34.00%)
Jun 16, 2023	0.0405	0.0405	0.0301	0.0350	134,867	-0.00(-11.84%)
Jun 15, 2023	0.0408	0.0408	0.0266	0.0397	501,812	+0.01(+35.49%)
Jun 14, 2023	0.0540	0.0560	0.0293	0.0293	1,115,464	-0.03(-54.22%)
Jun 13, 2023	0.0606	0.0980	0.0455	0.0640	1,947,302	+0.02(+48.84%)
Jun 12, 2023	0.0084	0.0635	0.0069	0.0430	2,901,593	+0.04(+726.92%)
Jun 09, 2023	0.0052	0.0052	0.0052	0.0052	2,700	+0.00(+18.18%)
Jun 07, 2023				0.0044	0	+0.00(+0.00%)
Jun 05, 2023				0.0044	0	-0.00(-35.29%)
Jun 02, 2023	0.0068	0.0068	0.0068	0.0068	1,663	+0.00(+0.00%)
May 30, 2023				0.0068	0	+0.00(+36.00%)
May 25, 2023				0.0050	0	-0.00(-16.67%)
May 18, 2023				0.0060	0	-0.00(-11.76%)
May 17, 2023	0.0069	0.0069	0.0068	0.0068	350	-0.00(-1.45%)
May 12, 2023				0.0069	0	+0.00(+64.29%)
May 10, 2023				0.0042	0	-0.00(-17.65%)
May 09, 2023	0.0064	0.0064	0.0051	0.0051	3,586	-0.00(-27.14%)
May 08, 2023	0.0070	0.0070	0.0070	0.0070	400	+0.00(+27.27%)
May 05, 2023	0.0066	0.0066	0.0055	0.0055	1,400	-0.00(-8.33%)
May 04, 2023	0.0090	0.0090	0.0060	0.0060	165,733	-0.00(-33.33%)
May 03, 2023	0.0061	0.0090	0.0061	0.0090	112,268	+0.00(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.