Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Holiday Island Holdings Inc (OP: HIHI )

0.0400 -0.0023 (-5.44%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0006 0.0006 0.0005 0.0006 4,537,500 +0.00(+0.00%)
Dec 28, 2018 0.0006 0.0006 0.0005 0.0006 2,800,900 +0.00(+0.00%)
Dec 27, 2018 0.0006 0.0006 0.0005 0.0006 4,456,002 +0.00(+20.00%)
Dec 26, 2018 0.0006 0.0006 0.0005 0.0005 7,299,275 -0.00(-16.67%)
Dec 24, 2018 0.0006 0.0006 0.0005 0.0006 14,211,400 +0.00(+0.00%)
Dec 21, 2018 0.0007 0.0007 0.0005 0.0006 84,643,696 +0.00(+0.00%)
Dec 20, 2018 0.0007 0.0007 0.0005 0.0006 66,110,368 +0.00(+0.00%)
Dec 19, 2018 0.0007 0.0007 0.0006 0.0006 8,161,539 -0.00(-14.29%)
Dec 18, 2018 0.0005 0.0007 0.0005 0.0007 17,515,698 +0.00(+16.67%)
Dec 17, 2018 0.0006 0.0006 0.0006 0.0006 100,000 +0.00(+0.00%)
Dec 14, 2018 0.0006 0.0006 0.0005 0.0006 15,180,700 -0.00(-14.29%)
Dec 13, 2018 0.0006 0.0007 0.0006 0.0007 13,200,000 +0.00(+16.67%)
Dec 12, 2018 0.0007 0.0007 0.0006 0.0006 6,600,283 -0.00(-14.29%)
Dec 11, 2018 0.0006 0.0007 0.0006 0.0007 1,120,000 +0.00(+0.00%)
Dec 10, 2018 0.0007 0.0008 0.0007 0.0007 700,100 -0.00(-12.50%)
Dec 07, 2018 0.0007 0.0008 0.0007 0.0008 759,100 +0.00(+33.33%)
Dec 06, 2018 0.0007 0.0007 0.0006 0.0006 1,364,437 -0.00(-14.29%)
Dec 04, 2018 0.0007 0.0008 0.0007 0.0007 8,377,500 +0.00(+16.67%)
Dec 03, 2018 0.0007 0.0007 0.0006 0.0006 3,520,734 +0.00(+0.00%)
Nov 30, 2018 0.0008 0.0008 0.0006 0.0006 14,209,500 -0.00(-14.29%)
Nov 29, 2018 0.0008 0.0008 0.0007 0.0007 8,900,006 +0.00(+0.00%)
Nov 28, 2018 0.0007 0.0007 0.0007 0.0007 3,400,000 -0.00(-12.50%)
Nov 27, 2018 0.0007 0.0008 0.0007 0.0008 262,300 +0.00(+0.00%)
Nov 26, 2018 0.0009 0.0009 0.0008 0.0008 10,487,216 +0.00(+0.00%)
Nov 23, 2018 0.0008 0.0008 0.0008 0.0008 1,651,800 -0.00(-20.00%)
Nov 21, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 20, 2018 0.0011 0.0011 0.0009 0.0010 18,411,212 -0.00(-9.09%)
Nov 19, 2018 0.0011 0.0012 0.0010 0.0011 37,831,692 +0.00(+0.00%)
Nov 16, 2018 0.0009 0.0013 0.0009 0.0011 63,307,700 +0.00(+22.22%)
Nov 15, 2018 0.0008 0.0010 0.0008 0.0009 40,647,304 +0.00(+0.00%)
Nov 14, 2018 0.0009 0.0009 0.0007 0.0009 25,928,928 +0.00(+0.00%)
Nov 13, 2018 0.0008 0.0009 0.0006 0.0009 21,301,856 +0.00(+12.50%)
Nov 12, 2018 0.0008 0.0008 0.0007 0.0008 4,843,000 +0.00(+0.00%)
Nov 09, 2018 0.0006 0.0008 0.0006 0.0008 52,995,300 +0.00(+60.00%)
Nov 08, 2018 0.0006 0.0007 0.0005 0.0005 31,463,624 -0.00(-28.57%)
Nov 07, 2018 0.0006 0.0007 0.0006 0.0007 2,561,285 +0.00(+16.67%)
Nov 06, 2018 0.0006 0.0007 0.0006 0.0006 1,324,444 +0.00(+0.00%)
Nov 05, 2018 0.0006 0.0007 0.0006 0.0006 2,561,000 +0.00(+0.00%)
Nov 02, 2018 0.0006 0.0006 0.0006 0.0006 4,628,900 -0.00(-14.29%)
Nov 01, 2018 0.0007 0.0007 0.0006 0.0007 3,029,146 +0.00(+0.00%)
Oct 31, 2018 0.0007 0.0007 0.0006 0.0007 2,642,000 +0.00(+0.00%)
Oct 30, 2018 0.0006 0.0007 0.0005 0.0007 51,003,076 +0.00(+16.67%)
Oct 29, 2018 0.0007 0.0007 0.0005 0.0006 32,673,648 -0.00(-14.29%)
Oct 26, 2018 0.0008 0.0008 0.0006 0.0007 14,466,100 +0.00(+0.00%)
Oct 25, 2018 0.0008 0.0008 0.0007 0.0007 45,304,784 +0.00(+0.00%)
Oct 24, 2018 0.0008 0.0008 0.0007 0.0007 28,036,128 +0.00(+0.00%)
Oct 23, 2018 0.0008 0.0008 0.0007 0.0007 5,952,365 -0.00(-22.22%)
Oct 22, 2018 0.0008 0.0009 0.0008 0.0009 493,600 +0.00(+12.50%)
Oct 19, 2018 0.0008 0.0009 0.0008 0.0008 2,382,200 +0.00(+0.00%)
Oct 18, 2018 0.0009 0.0009 0.0007 0.0008 1,998,333 +0.00(+0.00%)
Oct 17, 2018 0.0008 0.0009 0.0008 0.0008 2,514,233 -0.00(-11.11%)
Oct 16, 2018 0.0009 0.0009 0.0007 0.0009 1,651,824 +0.00(+0.00%)
Oct 15, 2018 0.0008 0.0009 0.0008 0.0009 2,813,558 +0.00(+0.00%)
Oct 12, 2018 0.0008 0.0009 0.0007 0.0009 4,188,300 +0.00(+28.57%)
Oct 11, 2018 0.0007 0.0007 0.0007 0.0007 25,911 -0.00(-22.22%)
Oct 10, 2018 0.0008 0.0009 0.0007 0.0009 4,940,149 +0.00(+12.50%)
Oct 09, 2018 0.0009 0.0009 0.0007 0.0008 23,495,284 -0.00(-11.11%)
Oct 08, 2018 0.0010 0.0010 0.0009 0.0009 9,322,677 -0.00(-10.00%)
Oct 05, 2018 0.0008 0.0011 0.0008 0.0010 67,045,400 +0.00(+42.86%)
Oct 04, 2018 0.0007 0.0008 0.0005 0.0007 18,497,872 +0.00(+0.00%)
Oct 03, 2018 0.0007 0.0007 0.0006 0.0007 31,646,296 +0.00(+0.00%)
Oct 02, 2018 0.0008 0.0008 0.0007 0.0007 410,000 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.