Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.0068	0	+0.00(+36.00%)
May 25, 2023				0.0050	0	-0.00(-16.67%)
May 18, 2023				0.0060	0	-0.00(-11.76%)
May 17, 2023	0.0069	0.0069	0.0068	0.0068	350	-0.00(-1.45%)
May 12, 2023				0.0069	0	+0.00(+64.29%)
May 10, 2023				0.0042	0	-0.00(-17.65%)
May 09, 2023	0.0064	0.0064	0.0051	0.0051	3,586	-0.00(-27.14%)
May 08, 2023	0.0070	0.0070	0.0070	0.0070	400	+0.00(+27.27%)
May 05, 2023	0.0066	0.0066	0.0055	0.0055	1,400	-0.00(-8.33%)
May 04, 2023	0.0090	0.0090	0.0060	0.0060	165,733	-0.00(-33.33%)
May 03, 2023	0.0061	0.0090	0.0061	0.0090	112,268	+0.00(+50.00%)
May 01, 2023				0.0060	0	+0.00(+0.00%)
Apr 28, 2023	0.0060	0.0060	0.0060	0.0060	61,766	-0.00(-36.17%)
Apr 26, 2023				0.0094	0	+0.00(+28.77%)
Apr 25, 2023	0.0085	0.0085	0.0073	0.0073	83,896	-0.00(-20.65%)
Apr 18, 2023				0.0092	0	-0.00(-16.36%)
Apr 17, 2023	0.0092	0.0110	0.0092	0.0110	22,510	+0.00(+50.68%)
Apr 14, 2023	0.0073	0.0073	0.0073	0.0073	4,000	+0.00(+0.00%)
Apr 13, 2023	0.0073	0.0073	0.0073	0.0073	1,000	-0.00(-20.65%)
Apr 10, 2023				0.0092	0	+0.00(+26.03%)
Apr 06, 2023	0.0072	0.0073	0.0072	0.0073	5,094	-0.00(-9.88%)
Apr 05, 2023	0.0085	0.0085	0.0081	0.0081	19,990	-0.00(-26.36%)
Apr 03, 2023				0.0110	3	+0.00(+22.22%)
Mar 24, 2023				0.0090	0	-0.00(-10.00%)
Mar 22, 2023				0.0100	0	-0.00(-13.04%)
Mar 21, 2023	0.0120	0.0120	0.0115	0.0115	86,470	-0.00(-12.21%)
Mar 20, 2023	0.0130	0.0131	0.0126	0.0131	30,400	-0.00(-15.48%)
Mar 15, 2023				0.0155	0	+0.00(+18.32%)
Mar 09, 2023				0.0131	0	-0.00(-12.67%)
Mar 08, 2023	0.0150	0.0150	0.0150	0.0150	286	+0.00(+2.04%)
Mar 07, 2023	0.0147	0.0147	0.0147	0.0147	2,600	+0.00(+17.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.