Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.2100	0.2100	0.1660	0.1700	131,100	-0.03(-16.87%)
Feb 25, 2021	0.2051	0.2900	0.2000	0.2045	261,833	+0.01(+7.63%)
Feb 24, 2021	0.1100	0.2690	0.0965	0.1900	793,298	+0.09(+97.71%)
Feb 23, 2021	0.1263	0.1263	0.0961	0.0961	77,000	-0.01(-6.70%)
Feb 22, 2021	0.1263	0.1263	0.1030	0.1030	123,989	-0.01(-5.76%)
Feb 19, 2021	0.1031	0.1100	0.1030	0.1093	72,000	-0.00(-0.64%)
Feb 18, 2021	0.1110	0.1187	0.1065	0.1100	298,561	-0.00(-0.90%)
Feb 17, 2021	0.1111	0.1250	0.1100	0.1110	270,767	-0.00(-0.18%)
Feb 16, 2021	0.1300	0.1300	0.1111	0.1112	120,159	-0.02(-12.58%)
Feb 12, 2021	0.0905	0.1700	0.0805	0.1272	778,200	+0.05(+65.19%)
Feb 11, 2021	0.0816	0.0920	0.0750	0.0770	125,784	+0.00(+1.72%)
Feb 10, 2021	0.0799	0.0890	0.0675	0.0757	186,414	+0.00(+5.14%)
Feb 09, 2021	0.0822	0.0870	0.0690	0.0720	103,898	-0.00(-4.00%)
Feb 08, 2021	0.0780	0.0870	0.0711	0.0750	79,312	+0.00(+5.78%)
Feb 05, 2021	0.0720	0.0800	0.0709	0.0709	31,600	-0.01(-9.10%)
Feb 04, 2021	0.0720	0.0780	0.0720	0.0780	168,650	+0.01(+8.33%)
Feb 03, 2021	0.0619	0.0797	0.0619	0.0720	78,021	+0.00(+3.00%)
Feb 02, 2021	0.0690	0.0800	0.0650	0.0699	118,916	-0.01(-6.80%)
Feb 01, 2021	0.0811	0.0865	0.0680	0.0750	202,315	-0.02(-24.92%)
Jan 29, 2021	0.1139	0.1139	0.0710	0.0999	71,000	-0.01(-12.29%)
Jan 28, 2021	0.1395	0.1465	0.0700	0.1139	426,301	+0.02(+22.60%)
Jan 27, 2021	0.0663	0.1500	0.0663	0.0929	970,457	+0.00(+4.38%)
Jan 26, 2021	0.0670	0.0940	0.0670	0.0890	30,880	+0.02(+29.17%)
Jan 25, 2021	0.0852	0.0852	0.0678	0.0689	16,662	+0.00(+0.58%)
Jan 22, 2021	0.0940	0.0940	0.0685	0.0685	61,200	-0.01(-16.05%)
Jan 21, 2021	0.0950	0.0950	0.0816	0.0816	18,150	+0.01(+19.12%)
Jan 20, 2021	0.0700	0.0970	0.0685	0.0685	81,584	-0.01(-14.37%)
Jan 19, 2021	0.0800	0.0920	0.0800	0.0800	65,592	-0.01(-5.88%)
Jan 15, 2021	0.0950	0.0950	0.0680	0.0850	87,800	-0.01(-12.37%)
Jan 14, 2021	0.0970	0.0970	0.0970	0.0970	1,102	+0.02(+24.36%)
Jan 13, 2021	0.0900	0.1000	0.0655	0.0780	69,046	-0.01(-13.33%)
Jan 12, 2021	0.0900	0.0900	0.0633	0.0900	9,187	+0.01(+16.88%)
Jan 11, 2021	0.0800	0.0800	0.0635	0.0770	7,940	-0.00(-3.75%)
Jan 08, 2021	0.0815	0.0815	0.0650	0.0800	108,900	+0.01(+9.59%)
Jan 07, 2021	0.0650	0.0730	0.0640	0.0730	72,820	+0.01(+17.55%)
Jan 06, 2021	0.0821	0.1090	0.0600	0.0621	146,134	-0.01(-8.00%)
Jan 05, 2021	0.1070	0.1190	0.0675	0.0675	70,693	-0.01(-13.90%)
Jan 04, 2021	0.0850	0.1200	0.0784	0.0784	3,112	+0.01(+8.44%)
Dec 31, 2020		0.0723	0.0723	0.0723	115,687	-0.01(-10.74%)
Dec 30, 2020	0.0700	0.0900	0.0700	0.0810	115,687	+0.01(+15.71%)
Dec 29, 2020	0.0860	0.1000	0.0685	0.0700	53,445	-0.01(-12.50%)
Dec 28, 2020	0.1050	0.1050	0.0788	0.0800	114,906	-0.02(-20.00%)
Dec 24, 2020	0.1095	0.1095	0.1000	0.1000	23,300	-0.01(-8.68%)
Dec 23, 2020	0.1000	0.1095	0.1000	0.1095	37,889	+0.00(+0.00%)
Dec 22, 2020	0.0459	0.1100	0.0400	0.1095	13,941	-0.00(-0.45%)
Dec 21, 2020	0.1200	0.1200	0.1100	0.1100	4,000	-0.01(-10.13%)
Dec 18, 2020	0.1167	0.1224	0.1167	0.1224	2,000	+0.01(+9.48%)
Dec 17, 2020	0.1400	0.1400	0.1100	0.1118	18,986	-0.02(-14.00%)
Dec 16, 2020	0.1400	0.1400	0.1102	0.1300	6,710	+0.00(+0.00%)
Dec 15, 2020	0.1500	0.1500	0.1300	0.1300	749	-0.01(-7.14%)
Dec 14, 2020	0.1112	0.1400	0.1112	0.1400	2,825	+0.01(+7.69%)
Dec 11, 2020	0.1306	0.1500	0.1112	0.1300	8,800	+0.02(+17.01%)
Dec 10, 2020	0.1306	0.1306	0.1111	0.1111	1,201	-0.00(-3.39%)
Dec 09, 2020	0.1355	0.1450	0.1100	0.1150	14,537	-0.03(-17.86%)
Dec 08, 2020	0.1350	0.1400	0.1251	0.1400	15,388	+0.01(+7.69%)
Dec 07, 2020	0.1600	0.1600	0.1175	0.1300	19,946	-0.04(-23.53%)
Dec 04, 2020	0.1150	0.1700	0.1075	0.1700	14,700	+0.06(+53.15%)
Dec 03, 2020	0.1225	0.1225	0.1110	0.1110	27,511	-0.01(-7.50%)
Dec 02, 2020	0.1425	0.1425	0.0800	0.1200	140,824	-0.03(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.