Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Apr 26, 2017	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 25, 2017	0.0350	0.0400	0.0300	0.0300	119,741	-0.00(-3.23%)
Apr 24, 2017	0.0380	0.0380	0.0310	0.0310	1,250	-0.01(-31.11%)
Apr 20, 2017		0.0450	0.0450	0.0450	2	-0.01(-10.00%)
Apr 17, 2017		0.0500	0.0500	0.0500	0	+0.00(+7.41%)
Apr 13, 2017	0.0425	0.0500	0.0425	0.0466	19,887	-0.00(-6.90%)
Apr 12, 2017	0.1550	0.1550	0.0375	0.0500	67,769	-0.11(-68.15%)
Apr 10, 2017		0.1570	0.1570	0.1570	0	-0.00(-1.88%)
Mar 31, 2017		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Mar 29, 2017		0.1550	0.1550	0.1550	17	+0.00(+0.00%)
Feb 28, 2017		0.1550	0.1550	0.1550	0	-0.84(-84.50%)
Feb 27, 2017	1.000	1.000	1.000	1.000	100	+0.84(+545.16%)
Feb 22, 2017		0.1550	0.1550	0.1550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.