Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | -0.01(-15.63%) |
Jun 29, 2017 | 0.0282 | 0.0320 | 0.0280 | 0.0320 | 11,500 | +0.01(+18.52%) |
Jun 27, 2017 | 0.0270 | 0.0270 | 0.0270 | 0 | -0.00(-4.09%) | |
Jun 26, 2017 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 5,000 | -0.00(-8.75%) |
Jun 23, 2017 | 0.0320 | 0.0320 | 0.0308 | 0.0308 | 11,500 | -0.00(-3.59%) |
Jun 22, 2017 | 0.0270 | 0.0320 | 0.0270 | 0.0320 | 6,316 | +0.01(+18.52%) |
Jun 21, 2017 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,025 | -0.00(-12.48%) |
Jun 19, 2017 | 0.0308 | 0.0308 | 0.0308 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 4,221 | +0.00(+9.59%) |
Jun 15, 2017 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 100 | +0.00(+4.26%) |
Jun 14, 2017 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 2,250 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0270 | 0.0270 | 0.0270 | 6 | -0.00(-10.00%) | |
Jun 08, 2017 | 0.0300 | 0.0300 | 0.0300 | 34 | +0.00(+11.11%) | |
Jun 07, 2017 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 16,335 | -0.00(-6.90%) |
Jun 06, 2017 | 0.0320 | 0.0320 | 0.0290 | 0.0290 | 36,711 | -0.00(-9.37%) |
Jun 05, 2017 | 0.0320 | 0.0326 | 0.0320 | 0.0320 | 47,250 | +0.00(+0.00%) |
Jun 02, 2017 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 200 | -0.01(-19.60%) |
Jun 01, 2017 | 0.0380 | 0.0398 | 0.0366 | 0.0398 | 15,706 | +0.01(+24.38%) |
May 31, 2017 | 0.0400 | 0.0400 | 0.0320 | 0.0320 | 28,450 | -0.00(-8.57%) |
May 30, 2017 | 0.0460 | 0.0495 | 0.0350 | 0.0350 | 52,260 | -0.01(-18.18%) |
May 26, 2017 | 0.0417 | 0.0447 | 0.0400 | 0.0428 | 31,836 | +0.00(+6.94%) |
May 25, 2017 | 0.0440 | 0.0440 | 0.0350 | 0.0400 | 76,113 | +0.00(+0.00%) |
May 24, 2017 | 0.0385 | 0.0590 | 0.0301 | 0.0400 | 1,603,667 | +0.01(+60.00%) |
May 23, 2017 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,350 | -0.00(-15.25%) |
May 22, 2017 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 150 | -0.00(-1.67%) |
May 16, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 | +0.00(+0.00%) |
May 11, 2017 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 12,050 | -0.01(-14.29%) |
May 10, 2017 | 0.0301 | 0.0350 | 0.0301 | 0.0350 | 10,170 | +0.00(+16.28%) |
May 09, 2017 | 0.0380 | 0.0380 | 0.0301 | 0.0301 | 24,402 | -0.01(-16.39%) |
May 08, 2017 | 0.0374 | 0.0374 | 0.0360 | 0.0360 | 3,335 | +0.00(+0.00%) |
May 05, 2017 | 0.0410 | 0.0410 | 0.0360 | 0.0360 | 28,000 | -0.00(-10.00%) |
May 04, 2017 | 0.0423 | 0.0423 | 0.0400 | 0.0400 | 147,560 | -0.00(-2.68%) |
May 03, 2017 | 0.0400 | 0.1400 | 0.0310 | 0.0411 | 972,697 | +0.01(+37.00%) |
May 01, 2017 | 0.0300 | 0.0300 | 0.0300 | 8 | +0.00(+0.00%) | |
Apr 27, 2017 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 26, 2017 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 119,741 | -0.00(-3.23%) |
Apr 24, 2017 | 0.0380 | 0.0380 | 0.0310 | 0.0310 | 1,250 | -0.01(-31.11%) |
Apr 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 2 | -0.01(-10.00%) | |
Apr 17, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+7.41%) | |
Apr 13, 2017 | 0.0425 | 0.0500 | 0.0425 | 0.0466 | 19,887 | -0.00(-6.90%) |
Apr 12, 2017 | 0.1550 | 0.1550 | 0.0375 | 0.0500 | 67,769 | -0.11(-68.15%) |