Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0301 | 0 | -0.01(-23.80%) | |||
Mar 27, 2024 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 1,550 | +0.00(+3.95%) |
Mar 19, 2024 | 0.0380 | 0 | -0.00(-5.00%) | |||
Mar 18, 2024 | 0.0398 | 0.0400 | 0.0398 | 0.0400 | 17,967 | +0.01(+33.33%) |
Mar 15, 2024 | 0.0412 | 0.0485 | 0.0295 | 0.0300 | 69,945 | -0.01(-18.26%) |
Mar 08, 2024 | 0.0367 | 0 | -0.00(-8.25%) | |||
Mar 07, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,002 | +0.00(+14.29%) |
Mar 06, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 56,000 | -0.00(-12.50%) |
Mar 05, 2024 | 0.0480 | 0.0480 | 0.0400 | 0.0400 | 1,110 | -0.00(-1.72%) |
Mar 04, 2024 | 0.0453 | 0.0453 | 0.0400 | 0.0407 | 14,950 | -0.00(-6.00%) |
Feb 29, 2024 | 0.0433 | 3 | -0.00(-3.56%) | |||
Feb 28, 2024 | 0.0438 | 0.0450 | 0.0400 | 0.0449 | 74,470 | +0.01(+48.18%) |
Feb 27, 2024 | 0.0350 | 0.0350 | 0.0303 | 0.0303 | 15,000 | -0.01(-28.71%) |
Feb 26, 2024 | 0.0370 | 0.0450 | 0.0370 | 0.0425 | 18,100 | +0.00(+4.68%) |
Feb 23, 2024 | 0.0460 | 0.0460 | 0.0400 | 0.0406 | 20,594 | +0.00(+7.98%) |
Feb 22, 2024 | 0.0643 | 0.0643 | 0.0350 | 0.0376 | 35,601 | -0.01(-24.80%) |
Feb 21, 2024 | 0.0595 | 0.0700 | 0.0500 | 0.0500 | 8,240 | +0.01(+42.86%) |
Feb 20, 2024 | 0.0600 | 0.0600 | 0.0350 | 0.0350 | 36,464 | -0.01(-30.00%) |
Feb 16, 2024 | 0.0500 | 0.0500 | 0.0463 | 0.0500 | 14,100 | +0.01(+11.11%) |
Feb 15, 2024 | 0.0366 | 0.0500 | 0.0366 | 0.0450 | 35,432 | +0.01(+15.38%) |
Feb 14, 2024 | 0.0300 | 0.0390 | 0.0300 | 0.0390 | 4,701 | +0.00(+10.48%) |
Feb 13, 2024 | 0.0301 | 0.0353 | 0.0301 | 0.0353 | 5,002 | -0.01(-23.09%) |
Feb 12, 2024 | 0.0412 | 0.0459 | 0.0412 | 0.0459 | 9,000 | +0.02(+53.00%) |
Feb 09, 2024 | 0.0280 | 0.0400 | 0.0280 | 0.0300 | 177,416 | +0.00(+7.14%) |
Feb 08, 2024 | 0.0240 | 0.0280 | 0.0240 | 0.0280 | 2,985 | +0.00(+20.17%) |
Feb 07, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 10,044 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0233 | 17 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0280 | 0.0280 | 0.0225 | 0.0233 | 3,046 | -0.00(-13.70%) |
Jan 31, 2024 | 0.0270 | 2 | +0.00(+12.97%) | |||
Jan 30, 2024 | 0.0230 | 0.0239 | 0.0155 | 0.0239 | 12,425 | +0.01(+26.46%) |
Jan 29, 2024 | 0.0280 | 0.0280 | 0.0150 | 0.0189 | 57,406 | -0.01(-26.17%) |
Jan 26, 2024 | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 3,000 | +0.00(+2.81%) |
Jan 25, 2024 | 0.0270 | 0.0270 | 0.0210 | 0.0249 | 21,200 | -0.00(-14.14%) |
Jan 24, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 3,760 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 100 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0290 | 0 | +0.01(+45.00%) | |||
Jan 18, 2024 | 0.0227 | 0.0227 | 0.0200 | 0.0200 | 18,494 | -0.00(-19.68%) |
Jan 17, 2024 | 0.0235 | 0.0249 | 0.0235 | 0.0249 | 19,373 | +0.00(+1.63%) |
Jan 16, 2024 | 0.0290 | 0.0290 | 0.0245 | 0.0245 | 5,600 | -0.00(-5.41%) |
Jan 12, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 9,150 | +0.00(+5.71%) |
Jan 11, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,236 | +0.00(+11.36%) |
Jan 10, 2024 | 0.0337 | 0.0337 | 0.0220 | 0.0220 | 104,269 | -0.02(-45.00%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,001 | +0.01(+42.86%) |
Jan 08, 2024 | 0.0337 | 0.0337 | 0.0280 | 0.0280 | 3,000 | +0.01(+21.74%) |