Generation Uranium Inc (OP:GENRF)
0.0376
+0.0004
(+1.08%)
Streaming Delayed Price
Updated: 9:53 AM EDT, Jun 3, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.0372 | 0 | +0.01(+21.97%) | |||
| May 20, 2025 | 0.0305 | 0 | -0.01(-32.22%) | |||
| May 13, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 09, 2025 | 0.0450 | 0 | +0.00(+0.00%) | |||
| May 07, 2025 | 0.0450 | 4,000 | +0.01(+15.38%) | |||
| May 06, 2025 | 0.0102 | 0.0390 | 0.0102 | 0.0390 | 19,525 | -0.01(-24.42%) |
| Apr 29, 2025 | 0.0516 | 0 | -0.01(-14.00%) | |||
| Apr 25, 2025 | 0.0600 | 4,000 | +0.02(+49.63%) | |||
| Apr 24, 2025 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 334 | +0.00(+0.25%) |
| Apr 22, 2025 | 0.0400 | 4,020 | -0.00(-11.11%) | |||
| Apr 21, 2025 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
| Apr 16, 2025 | 0.0500 | 0 | +0.04(+395.05%) | |||
| Apr 09, 2025 | 0.0101 | 20 | -0.04(-79.80%) | |||
| Apr 08, 2025 | 0.0473 | 0.0600 | 0.0470 | 0.0500 | 22,775 | +0.00(+0.00%) |
| Apr 07, 2025 | 0.0500 | 0.0500 | 0.0472 | 0.0500 | 26,000 | -0.01(-16.67%) |
| Apr 04, 2025 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 4,600 | +0.00(+0.00%) |
| Apr 03, 2025 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 500 | -0.00(-6.25%) |
| Apr 02, 2025 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 48,000 | +0.02(+48.84%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.