Date	Open	High	Low	Close	Volume	Change (%)
Feb 09, 2026	0.0508	0.0508	0.0508	0.0508	2,000	-0.01(-10.56%)
Feb 06, 2026	0.0600	0.0600	0.0568	0.0568	11,000	-0.01(-9.41%)
Feb 05, 2026	0.0635	0.0635	0.0601	0.0627	37,050	-0.00(-0.48%)
Feb 04, 2026	0.0630	0.0630	0.0630	0.0630	2,000	+0.00(+0.00%)
Feb 03, 2026	0.0650	0.0650	0.0615	0.0630	25,500	-0.00(-5.55%)
Feb 02, 2026	0.0670	0.0990	0.0641	0.0667	108,817	+0.01(+25.14%)
Jan 30, 2026	0.0720	0.1113	0.0533	0.0533	103,859	-0.04(-40.91%)
Jan 29, 2026	0.0796	0.1100	0.0783	0.0902	138,358	+0.02(+24.76%)
Jan 27, 2026				0.0723	0	-0.00(-1.90%)
Jan 26, 2026	0.0672	0.0800	0.0672	0.0737	82,700	+0.01(+14.80%)
Jan 23, 2026	0.0642	0.0642	0.0642	0.0642	17,500	+0.00(+0.63%)
Jan 22, 2026	0.0638	0.0638	0.0638	0.0638	100	+0.00(+0.00%)
Jan 21, 2026	0.0638	0.0638	0.0638	0.0638	11,900	+0.01(+11.93%)
Jan 15, 2026				0.0570	0	+0.00(+6.74%)
Jan 14, 2026	0.0562	0.0586	0.0534	0.0534	23,200	-0.00(-3.78%)
Jan 13, 2026	0.0561	0.0586	0.0527	0.0555	119,000	-0.00(-0.54%)
Jan 12, 2026	0.0534	0.0650	0.0518	0.0558	258,462	+0.00(+7.31%)
Jan 08, 2026				0.0520	0	+0.00(+7.00%)
Jan 05, 2026				0.0486	0	-0.00(-1.22%)
Jan 02, 2026	0.0492	0.0494	0.0467	0.0492	6,200	+0.01(+13.89%)
Dec 31, 2025	0.0470	0.0470	0.0432	0.0432	40,150	-0.01(-13.60%)
Dec 30, 2025	0.0500	0.0500	0.0500	0.0500	20,050	-0.00(-4.40%)
Dec 29, 2025	0.0523	0.0523	0.0523	0.0523	2,000	+0.00(+0.19%)
Dec 23, 2025				0.0522	0	-0.01(-19.69%)
Dec 22, 2025	0.0596	0.0650	0.0580	0.0650	68,000	-0.00(-0.15%)
Dec 19, 2025	0.0651	0.0651	0.0651	0.0651	6,042	+0.01(+10.53%)
Dec 18, 2025	0.0589	0.0589	0.0589	0.0589	10,100	+0.01(+22.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.