Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ehave Inc
(OP:
EHVVF
)
0.0005
UNCHANGED
Streaming Delayed Price
Updated: 11:55 AM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0005
0
+0.00(+0.00%)
Aug 20, 2024
0.0005
10
+0.00(+0.00%)
Aug 14, 2024
0.0005
0
-0.00(-44.44%)
Aug 13, 2024
0.0005
0.0009
0.0005
0.0009
558,470
+0.00(+80.00%)
Aug 06, 2024
0.0005
0
-0.00(-44.44%)
Aug 01, 2024
0.0009
0
+0.00(+0.00%)
Jul 31, 2024
0.0009
0.0009
0.0009
0.0009
107,458
-0.00(-10.00%)
Jul 29, 2024
0.0010
0
+0.00(+11.11%)
Jul 22, 2024
0.0009
0
+0.00(+0.00%)
Jul 18, 2024
0.0009
0
+0.00(+0.00%)
Jul 16, 2024
0.0009
0
-0.00(-10.00%)
Jul 15, 2024
0.0001
0.0010
0.0001
0.0010
50,551
+0.00(+0.00%)
Jul 12, 2024
0.0001
0.0010
0.0001
0.0010
80,530
+0.00(+0.00%)
Jul 11, 2024
0.0001
0.0010
0.0001
0.0010
58,000
+0.00(+0.00%)
Jul 08, 2024
0.0010
0
+0.00(+900.00%)
Jul 05, 2024
0.0001
0.0001
0.0001
0.0001
6,000
-0.00(-90.00%)
Jul 02, 2024
0.0010
0
+0.00(+0.00%)
Jun 28, 2024
0.0010
0
+0.00(+0.00%)
Jun 27, 2024
0.0001
0.0010
0.0001
0.0010
26,600
+0.00(+0.00%)
Jun 24, 2024
0.0010
0
+0.00(+0.00%)
Jun 20, 2024
0.0010
0
+0.00(+900.00%)
Jun 18, 2024
0.0001
0.0001
0.0001
0.0001
500
-0.00(-90.00%)
Jun 17, 2024
0.0010
0.0010
0.0010
0.0010
495,500
+0.00(+0.00%)
Jun 13, 2024
0.0010
0
+0.00(+0.00%)
Jun 05, 2024
0.0010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.