Date	Open	High	Low	Close	Volume	Change (%)
Apr 09, 2026	0.2320	0.2356	0.2250	0.2298	238,385	-0.00(-0.99%)
Apr 08, 2026	0.2416	0.2504	0.2251	0.2321	435,691	+0.00(+1.89%)
Apr 07, 2026	0.2138	0.2348	0.2138	0.2278	595,183	-0.00(-2.02%)
Apr 06, 2026	0.2186	0.2381	0.2186	0.2325	482,699	+0.00(+1.09%)
Apr 02, 2026	0.2300	0.2430	0.2120	0.2300	379,603	-0.01(-3.04%)
Apr 01, 2026	0.2379	0.2500	0.2285	0.2372	166,721	+0.01(+2.60%)
Mar 31, 2026	0.2229	0.2379	0.2142	0.2312	420,836	+0.02(+9.94%)
Mar 30, 2026	0.2227	0.2379	0.2100	0.2103	363,555	-0.00(-0.57%)
Mar 27, 2026	0.2200	0.2290	0.2067	0.2115	688,511	-0.00(-1.63%)
Mar 26, 2026	0.2490	0.2490	0.2095	0.2150	646,936	-0.02(-7.57%)
Mar 25, 2026	0.2412	0.2459	0.2249	0.2326	311,567	+0.01(+2.20%)
Mar 24, 2026	0.2100	0.2365	0.2100	0.2276	336,289	+0.01(+3.45%)
Mar 23, 2026	0.2250	0.2346	0.2150	0.2200	1,263,467	+0.01(+2.80%)
Mar 20, 2026	0.2259	0.2259	0.2000	0.2140	1,714,472	+0.00(+1.90%)
Mar 19, 2026	0.1850	0.2150	0.1819	0.2100	908,508	+0.00(+0.00%)
Mar 18, 2026	0.2209	0.2400	0.2100	0.2100	2,852,594	-0.02(-8.70%)
Mar 17, 2026	0.2640	0.2735	0.2300	0.2300	2,961,133	-0.03(-12.05%)
Mar 16, 2026	0.2343	0.2639	0.2340	0.2615	1,061,919	+0.01(+2.83%)
Mar 13, 2026	0.2785	0.2872	0.2426	0.2543	765,311	-0.03(-10.58%)
Mar 12, 2026	0.2940	0.3018	0.2770	0.2844	209,058	-0.01(-3.50%)
Mar 11, 2026	0.3000	0.3270	0.2895	0.2947	323,339	-0.01(-3.94%)
Mar 10, 2026	0.3000	0.3216	0.2940	0.3068	594,819	+0.01(+4.35%)
Mar 09, 2026	0.2880	0.2976	0.2759	0.2940	807,541	-0.00(-1.64%)
Mar 06, 2026	0.2992	0.3100	0.2800	0.2989	664,875	-0.01(-2.38%)
Mar 05, 2026	0.3300	0.3440	0.2930	0.3062	1,203,318	-0.03(-7.83%)
Mar 04, 2026	0.3500	0.3500	0.3200	0.3322	590,014	-0.02(-5.54%)
Mar 03, 2026	0.3610	0.3770	0.3223	0.3517	1,036,428	-0.04(-9.82%)
Mar 02, 2026	0.3880	0.4100	0.3649	0.3900	600,596	-0.00(-0.26%)
Feb 27, 2026	0.3900	0.3916	0.3544	0.3910	811,998	+0.01(+2.46%)
Feb 26, 2026	0.3890	0.3890	0.3538	0.3816	994,600	-0.01(-1.90%)
Feb 25, 2026	0.3000	0.3949	0.3000	0.3890	1,305,463	+0.08(+25.48%)
Feb 24, 2026	0.2998	0.3100	0.2700	0.3100	994,481	+0.02(+6.53%)
Feb 23, 2026	0.3360	0.3360	0.2910	0.2910	451,963	-0.01(-3.00%)
Feb 20, 2026	0.2900	0.3078	0.2886	0.3000	727,293	+0.01(+4.09%)
Feb 19, 2026	0.2970	0.2970	0.2733	0.2882	801,781	-0.01(-3.93%)
Feb 18, 2026	0.2876	0.3000	0.2839	0.3000	500,073	+0.01(+4.64%)
Feb 17, 2026	0.2751	0.2890	0.2701	0.2867	791,835	-0.00(-0.10%)
Feb 13, 2026	0.2885	0.3000	0.2825	0.2870	970,173	-0.00(-1.07%)
Feb 12, 2026	0.3300	0.3300	0.2901	0.2901	763,470	-0.03(-10.74%)
Feb 11, 2026	0.3252	0.3400	0.3150	0.3250	270,897	-0.01(-1.52%)
Feb 10, 2026	0.3399	0.3400	0.3197	0.3300	349,000	-0.00(-1.32%)
Feb 09, 2026	0.3048	0.3396	0.3010	0.3344	578,973	+0.02(+6.16%)
Feb 06, 2026	0.3052	0.3230	0.3034	0.3150	504,870	+0.02(+7.69%)
Feb 05, 2026	0.3500	0.3500	0.2900	0.2925	1,275,453	-0.07(-18.75%)
Feb 04, 2026	0.3799	0.4060	0.3449	0.3600	696,835	-0.02(-4.00%)
Feb 03, 2026	0.3570	0.4130	0.3365	0.3750	775,930	+0.03(+9.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.