Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	1.155	1.200	1.121	1.121	21,125	-0.03(-2.52%)
Dec 11, 2025	1.150	1.150	1.150	1.150	4,550	+0.00(+0.00%)
Dec 10, 2025	1.107	1.150	1.107	1.150	1,595,938	+0.02(+1.77%)
Dec 09, 2025	1.130	1.130	1.130	1.130	1,591,632	+0.00(+0.00%)
Dec 08, 2025	1.152	1.152	1.127	1.130	18,964	-0.06(-5.04%)
Dec 05, 2025	1.190	1.190	1.190	1.190	7,300	+0.00(+0.17%)
Dec 03, 2025				1.188	4,000	+0.03(+2.41%)
Dec 02, 2025	1.150	1.160	1.148	1.160	15,028	+0.02(+1.58%)
Dec 01, 2025	1.130	1.142	1.117	1.142	65,252	+0.01(+0.62%)
Nov 28, 2025	1.122	1.135	1.122	1.135	4,300	+0.03(+2.44%)
Nov 26, 2025	1.080	1.108	1.080	1.108	10,501	+0.04(+3.55%)
Nov 25, 2025	1.068	1.075	1.068	1.070	3,900	+0.05(+4.90%)
Nov 24, 2025	0.9990	1.022	0.9937	1.020	28,578	+0.04(+4.52%)
Nov 21, 2025	0.9759	0.9759	0.9500	0.9759	3,900	+0.01(+1.34%)
Nov 20, 2025	0.9678	0.9678	0.9460	0.9630	6,980	-0.01(-1.45%)
Nov 19, 2025	0.9782	0.9782	0.9772	0.9772	5,525	+0.00(+0.03%)
Nov 18, 2025	0.9571	0.9769	0.9571	0.9769	23,108	+0.01(+1.15%)
Nov 17, 2025	0.9660	0.9864	0.9658	0.9658	10,180	-0.01(-1.40%)
Nov 14, 2025	0.9400	0.9976	0.9400	0.9795	19,744	+0.03(+2.77%)
Nov 13, 2025	0.9394	0.9531	0.9394	0.9531	12,125	+0.00(+0.39%)
Nov 12, 2025	0.9605	0.9605	0.9334	0.9494	54,162	+0.02(+1.65%)
Nov 11, 2025	0.9081	0.9340	0.9081	0.9340	127,925	+0.00(+0.49%)
Nov 10, 2025	0.8953	0.9610	0.8830	0.9294	261,702	+0.04(+4.50%)
Nov 07, 2025	0.8660	0.8956	0.8660	0.8894	62,109	+0.03(+3.62%)
Nov 06, 2025	0.8523	0.8594	0.8523	0.8583	23,898	-0.03(-3.24%)
Nov 05, 2025	0.8984	0.8984	0.8870	0.8870	1,430	+0.01(+1.03%)
Nov 04, 2025	0.8820	0.9250	0.8704	0.8780	33,791	-0.03(-2.94%)
Nov 03, 2025	0.9380	0.9346	0.9046	0.9046	69,590	-0.03(-2.73%)
Oct 31, 2025	0.9139	0.9355	0.8900	0.9300	63,024	+0.05(+6.26%)
Oct 30, 2025	0.8245	0.8925	0.8106	0.8752	103,473	+0.07(+8.83%)
Oct 29, 2025	0.8042	0.8042	0.8042	0.8042	36,341	+0.01(+1.48%)
Oct 28, 2025	0.7806	0.8014	0.7806	0.7925	14,935	+0.01(+1.37%)
Oct 27, 2025	0.7530	0.7840	0.7530	0.7818	145,385	-0.03(-3.70%)
Oct 24, 2025	0.8085	0.8135	0.8037	0.8118	6,400	+0.00(+0.51%)
Oct 23, 2025	0.7946	0.8077	0.7946	0.8077	112,000	+0.04(+5.72%)
Oct 22, 2025	0.7373	0.7640	0.7060	0.7640	24,791	-0.01(-1.16%)
Oct 21, 2025	0.8015	0.8015	0.7573	0.7730	49,521	-0.07(-8.36%)
Oct 20, 2025	0.8600	0.8600	0.8435	0.8435	22,500	-0.00(-0.35%)
Oct 17, 2025	0.8700	0.8700	0.8398	0.8465	116,779	-0.06(-7.05%)
Oct 16, 2025	0.9233	0.9350	0.8800	0.9107	360,707	-0.02(-2.08%)
Oct 15, 2025	0.9249	0.9390	0.9210	0.9300	351,584	+0.03(+2.76%)
Oct 14, 2025	0.9159	0.9204	0.8800	0.9050	135,064	+0.03(+2.84%)
Oct 13, 2025	0.9000	0.9000	0.8650	0.8800	41,528	-0.01(-1.41%)
Oct 10, 2025	0.8575	0.8926	0.8575	0.8926	392,178	+0.06(+7.72%)
Oct 09, 2025	0.9390	0.9390	0.8286	0.8286	126,585	-0.07(-7.47%)
Oct 08, 2025	0.9014	0.9014	0.8750	0.8955	42,179	+0.03(+3.03%)
Oct 07, 2025	0.8540	0.8692	0.8540	0.8692	51,134	+0.02(+2.26%)
Oct 03, 2025				0.8500	0	+0.01(+0.95%)
Oct 02, 2025	0.8251	0.8420	0.8246	0.8420	9,534	+0.00(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.