Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	0.3310	0.3353	0.3199	0.3274	130,451	-0.00(-0.79%)
May 08, 2026	0.3237	0.3300	0.3155	0.3300	122,268	-0.01(-1.84%)
May 07, 2026	0.3201	0.3368	0.3201	0.3362	34,066	+0.01(+2.06%)
May 06, 2026	0.3324	0.3330	0.3141	0.3294	160,541	+0.02(+4.84%)
May 05, 2026	0.3100	0.3275	0.3000	0.3142	148,810	+0.01(+2.21%)
May 04, 2026	0.3147	0.3284	0.3005	0.3074	499,428	-0.00(-0.84%)
May 01, 2026	0.3178	0.3300	0.3060	0.3100	520,944	-0.00(-1.31%)
Apr 30, 2026	0.3160	0.3259	0.3101	0.3141	187,131	-0.00(-0.19%)
Apr 29, 2026	0.3123	0.3296	0.3064	0.3147	454,400	-0.01(-2.36%)
Apr 28, 2026	0.3178	0.3465	0.3094	0.3223	378,006	+0.00(+0.56%)
Apr 27, 2026	0.3256	0.3392	0.3100	0.3205	337,263	-0.01(-1.57%)
Apr 24, 2026	0.3198	0.3391	0.3127	0.3256	481,306	-0.00(-0.12%)
Apr 23, 2026	0.3197	0.3395	0.3059	0.3260	281,579	+0.03(+9.65%)
Apr 22, 2026	0.3449	0.3600	0.2973	0.2973	1,537,848	-0.06(-15.66%)
Apr 21, 2026	0.4210	0.4210	0.3459	0.3525	856,453	-0.08(-17.83%)
Apr 20, 2026	0.4290	0.4400	0.3986	0.4290	139,698	+0.01(+2.14%)
Apr 17, 2026	0.4800	0.4800	0.4153	0.4200	168,661	-0.02(-3.80%)
Apr 16, 2026	0.3955	0.4700	0.3200	0.4366	1,714,709	+0.07(+19.29%)
Apr 15, 2026	0.3591	0.3766	0.3558	0.3660	48,112	+0.01(+3.54%)
Apr 14, 2026	0.3565	0.3646	0.3527	0.3535	183,121	+0.01(+3.79%)
Apr 13, 2026	0.3500	0.3510	0.3200	0.3406	83,247	+0.01(+1.67%)
Apr 10, 2026	0.3180	0.3530	0.3000	0.3350	651,343	+0.04(+12.79%)
Apr 09, 2026	0.3113	0.3169	0.2900	0.2970	661,228	-0.02(-6.10%)
Apr 08, 2026	0.3334	0.3470	0.3129	0.3163	83,431	-0.00(-1.03%)
Apr 07, 2026	0.3350	0.3350	0.3116	0.3196	329,860	-0.01(-4.45%)
Apr 06, 2026	0.3500	0.3500	0.3321	0.3345	226,398	-0.01(-3.32%)
Apr 02, 2026	0.3389	0.3464	0.3309	0.3460	26,686	+0.01(+2.10%)
Apr 01, 2026	0.3412	0.3512	0.3347	0.3389	33,969	+0.00(+0.62%)
Mar 31, 2026	0.3400	0.3400	0.3302	0.3368	46,888	-0.00(-0.50%)
Mar 30, 2026	0.3377	0.3600	0.3300	0.3385	68,358	-0.01(-4.11%)
Mar 27, 2026	0.3580	0.3587	0.3406	0.3530	130,211	-0.01(-3.29%)
Mar 26, 2026	0.3720	0.3720	0.3650	0.3650	25,839	-0.01(-2.69%)
Mar 25, 2026	0.3700	0.3850	0.3700	0.3751	39,070	+0.00(+0.03%)
Mar 24, 2026	0.3807	0.3815	0.3710	0.3750	30,360	-0.02(-4.58%)
Mar 23, 2026	0.3830	0.3930	0.3517	0.3930	48,299	+0.03(+9.32%)
Mar 20, 2026	0.3661	0.3898	0.3595	0.3595	71,624	-0.01(-3.23%)
Mar 19, 2026	0.4065	0.4065	0.3579	0.3715	147,653	-0.03(-8.47%)
Mar 18, 2026	0.3900	0.4059	0.3870	0.4059	161,306	+0.03(+6.82%)
Mar 17, 2026	0.3598	0.3800	0.3329	0.3800	1,437,288	+0.02(+5.56%)
Mar 16, 2026	0.3750	0.3800	0.3500	0.3600	98,407	-0.01(-1.80%)
Mar 13, 2026	0.3629	0.3723	0.3613	0.3666	143,726	+0.01(+1.50%)
Mar 12, 2026	0.3777	0.3846	0.3612	0.3612	97,365	-0.02(-4.95%)
Mar 11, 2026	0.3780	0.3854	0.3600	0.3800	274,229	-0.01(-2.56%)
Mar 10, 2026	0.4110	0.4400	0.3828	0.3900	263,617	-0.01(-2.62%)
Mar 09, 2026	0.3800	0.4259	0.3590	0.4005	210,928	-0.00(-1.11%)
Mar 06, 2026	0.4186	0.4271	0.3980	0.4050	233,538	-0.01(-3.57%)
Mar 05, 2026	0.4195	0.4579	0.4195	0.4200	160,554	-0.03(-6.67%)
Mar 04, 2026	0.4600	0.4724	0.4493	0.4500	85,260	-0.01(-2.24%)
Mar 03, 2026	0.4720	0.4721	0.4500	0.4603	25,850	-0.01(-2.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.