Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2025	0.4640	0.4788	0.4614	0.4781	48,740	+0.00(+0.50%)
Aug 29, 2025	0.4675	0.4800	0.4653	0.4757	44,291	+0.00(+0.42%)
Aug 28, 2025	0.4778	0.4835	0.4737	0.4737	52,490	-0.01(-2.15%)
Aug 27, 2025	0.4792	0.4841	0.4400	0.4841	109,396	+0.02(+4.11%)
Aug 26, 2025	0.4610	0.4700	0.4450	0.4650	94,179	+0.01(+1.09%)
Aug 25, 2025	0.4500	0.4725	0.4440	0.4600	206,133	+0.00(+0.77%)
Aug 22, 2025	0.4600	0.4630	0.4396	0.4565	150,778	+0.00(+0.33%)
Aug 21, 2025	0.4650	0.4666	0.4541	0.4550	114,847	-0.02(-4.73%)
Aug 20, 2025	0.4800	0.4890	0.4647	0.4776	103,425	-0.01(-2.75%)
Aug 19, 2025	0.4950	0.4963	0.4769	0.4911	105,368	+0.00(+0.22%)
Aug 18, 2025	0.4933	0.5080	0.4840	0.4900	127,519	-0.02(-3.54%)
Aug 15, 2025	0.5200	0.5200	0.5000	0.5080	114,070	-0.00(-0.33%)
Aug 14, 2025	0.5105	0.5105	0.5010	0.5097	87,491	-0.00(-0.37%)
Aug 13, 2025	0.5115	0.5180	0.4889	0.5116	106,768	-0.01(-1.58%)
Aug 12, 2025	0.5101	0.5257	0.5001	0.5198	51,223	+0.01(+2.95%)
Aug 11, 2025	0.5250	0.5366	0.5000	0.5049	100,362	-0.02(-3.66%)
Aug 08, 2025	0.5123	0.5289	0.5108	0.5241	168,995	+0.00(+0.79%)
Aug 07, 2025	0.5398	0.5398	0.4935	0.5200	333,185	-0.01(-0.95%)
Aug 06, 2025	0.5321	0.5362	0.5208	0.5250	35,829	-0.00(-0.28%)
Aug 05, 2025	0.5358	0.5460	0.5243	0.5265	96,329	+0.02(+4.36%)
Aug 04, 2025	0.5500	0.5500	0.5045	0.5045	8,365	-0.01(-2.04%)
Aug 01, 2025	0.5050	0.5209	0.4840	0.5150	146,782	-0.01(-0.98%)
Jul 31, 2025	0.5230	0.5302	0.5123	0.5201	158,492	+0.00(+0.02%)
Jul 30, 2025	0.5450	0.5450	0.5047	0.5200	298,735	-0.03(-5.28%)
Jul 29, 2025	0.5600	0.5757	0.5448	0.5490	187,025	-0.03(-5.94%)
Jul 28, 2025	0.5800	0.5981	0.5686	0.5837	162,970	-0.00(-0.39%)
Jul 25, 2025	0.5800	0.5900	0.5769	0.5860	199,300	+0.01(+1.52%)
Jul 24, 2025	0.5467	0.5783	0.5450	0.5772	75,010	+0.03(+5.99%)
Jul 23, 2025	0.5200	0.5450	0.5150	0.5446	161,605	+0.03(+4.85%)
Jul 22, 2025	0.5400	0.5400	0.4366	0.5194	1,273,055	-0.02(-4.31%)
Jul 21, 2025	0.5867	0.5867	0.5219	0.5428	562,929	-0.04(-7.02%)
Jul 18, 2025	0.5500	0.5933	0.5500	0.5838	163,985	+0.00(+0.66%)
Jul 17, 2025	0.6000	0.6000	0.5800	0.5800	69,690	-0.01(-2.23%)
Jul 16, 2025	0.6110	0.6110	0.5900	0.5932	91,933	-0.02(-3.31%)
Jul 15, 2025	0.6040	0.6402	0.5933	0.6135	542,532	+0.02(+3.20%)
Jul 14, 2025	0.5800	0.6201	0.5800	0.5945	158,630	-0.01(-1.91%)
Jul 11, 2025	0.6000	0.6200	0.5800	0.6061	365,592	-0.00(-0.53%)
Jul 10, 2025	0.6100	0.6200	0.5900	0.6093	138,162	-0.00(-0.11%)
Jul 09, 2025	0.5800	0.6100	0.5800	0.6100	78,668	+0.02(+3.39%)
Jul 08, 2025	0.6360	0.6360	0.5850	0.5900	97,477	-0.01(-2.43%)
Jul 07, 2025	0.5561	0.6179	0.5561	0.6047	259,257	+0.02(+3.28%)
Jul 03, 2025	0.5875	0.5890	0.5800	0.5855	37,811	-0.00(-0.07%)
Jul 02, 2025	0.6220	0.6220	0.5800	0.5859	23,732	-0.01(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.