Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 0.1864 | 42 | -0.01(-6.14%) | |||
Aug 20, 2024 | 0.1986 | 0.1986 | 0.1985 | 0.1986 | 5,130 | -0.00(-0.70%) |
Aug 19, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,010 | -0.00(-2.15%) |
Aug 16, 2024 | 0.2000 | 0.2044 | 0.2000 | 0.2044 | 6,075 | +0.01(+4.50%) |
Aug 15, 2024 | 0.1900 | 0.1956 | 0.1840 | 0.1956 | 18,200 | +0.01(+3.55%) |
Aug 14, 2024 | 0.1963 | 0.1963 | 0.1878 | 0.1889 | 42,525 | -0.01(-4.11%) |
Aug 13, 2024 | 0.1970 | 0.1970 | 0.1970 | 0.1970 | 10,030 | -0.00(-1.35%) |
Aug 12, 2024 | 0.1800 | 0.1997 | 0.1800 | 0.1997 | 1,550 | +0.02(+10.76%) |
Aug 09, 2024 | 0.1949 | 0.2000 | 0.1803 | 0.1803 | 51,020 | +0.16(+708.52%) |
Jul 12, 2024 | 0.0223 | 0 | +0.00(+1.36%) | |||
Jul 11, 2024 | 0.0220 | 0.0237 | 0.0220 | 0.0220 | 28,900 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0253 | 0.0253 | 0.0220 | 0.0220 | 49,150 | -0.00(-1.79%) |
Jul 09, 2024 | 0.0253 | 0.0253 | 0.0220 | 0.0224 | 214,780 | -0.00(-2.61%) |
Jul 08, 2024 | 0.0224 | 0.0230 | 0.0220 | 0.0230 | 80,877 | +0.00(+4.07%) |
Jul 05, 2024 | 0.0200 | 0.0221 | 0.0200 | 0.0221 | 10,648 | +0.00(+7.28%) |
Jul 03, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0206 | 100,090 | -0.00(-6.36%) |
Jul 02, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0220 | 278,100 | -0.00(-5.98%) |
Jul 01, 2024 | 0.0200 | 0.0238 | 0.0200 | 0.0234 | 6,400 | -0.00(-6.40%) |
Jun 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 450 | +0.00(+2.88%) |
Jun 27, 2024 | 0.0220 | 0.0252 | 0.0220 | 0.0243 | 34,100 | +0.00(+8.97%) |
Jun 26, 2024 | 0.0224 | 0.0257 | 0.0175 | 0.0223 | 500,445 | -0.00(-0.45%) |
Jun 25, 2024 | 0.0253 | 0.0300 | 0.0219 | 0.0224 | 942,439 | -0.00(-13.18%) |
Jun 24, 2024 | 0.0280 | 0.0287 | 0.0254 | 0.0258 | 36,700 | -0.01(-19.88%) |
Jun 21, 2024 | 0.0288 | 0.0365 | 0.0280 | 0.0322 | 1,397,345 | +0.00(+11.03%) |
Jun 20, 2024 | 0.0308 | 0.0308 | 0.0279 | 0.0290 | 16,425 | +0.00(+4.69%) |
Jun 18, 2024 | 0.0287 | 0.0293 | 0.0254 | 0.0277 | 202,900 | -0.00(-3.15%) |
Jun 17, 2024 | 0.0309 | 0.0329 | 0.0280 | 0.0286 | 364,134 | -0.00(-4.67%) |
Jun 14, 2024 | 0.0297 | 0.0300 | 0.0292 | 0.0300 | 170,623 | -0.00(-0.66%) |
Jun 13, 2024 | 0.0305 | 0.0311 | 0.0300 | 0.0302 | 53,433 | -0.00(-4.13%) |
Jun 12, 2024 | 0.0331 | 0.0375 | 0.0308 | 0.0315 | 77,749 | -0.00(-3.08%) |
Jun 11, 2024 | 0.0350 | 0.0350 | 0.0325 | 0.0325 | 10,575 | -0.00(-8.19%) |
Jun 10, 2024 | 0.0300 | 0.0360 | 0.0300 | 0.0354 | 140,527 | +0.00(+10.97%) |
Jun 07, 2024 | 0.0348 | 0.0400 | 0.0315 | 0.0319 | 21,000 | -0.01(-13.55%) |
Jun 06, 2024 | 0.0330 | 0.0369 | 0.0314 | 0.0369 | 34,325 | +0.00(+12.84%) |
Jun 05, 2024 | 0.0309 | 0.0331 | 0.0309 | 0.0327 | 102,565 | -0.00(-1.51%) |
Jun 04, 2024 | 0.0313 | 0.0339 | 0.0294 | 0.0332 | 64,300 | +0.00(+10.67%) |