Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025				0.1024	0	-0.02(-16.41%)
Apr 15, 2025	0.1225	0.1225	0.1225	0.1225	800	+0.02(+25.64%)
Apr 11, 2025				0.0975	60	-0.01(-6.34%)
Apr 10, 2025	0.1041	0.1041	0.1041	0.1041	191	-0.01(-5.36%)
Apr 09, 2025	0.1030	0.1112	0.1030	0.1100	674	+0.01(+6.08%)
Apr 07, 2025				0.1037	260	+0.01(+9.16%)
Apr 04, 2025	0.0950	0.1000	0.0950	0.0950	13,676	-0.00(-2.76%)
Apr 01, 2025				0.0977	0	-0.00(-2.30%)
Mar 27, 2025				0.1000	0	-0.00(-4.76%)
Mar 26, 2025	0.1100	0.1100	0.1050	0.1050	13,780	-0.01(-12.50%)
Mar 25, 2025	0.1260	0.1260	0.1200	0.1200	5,200	+0.01(+12.68%)
Mar 21, 2025				0.1065	0	-0.00(-3.18%)
Mar 19, 2025				0.1100	0	-0.00(-0.36%)
Mar 14, 2025				0.1104	1	+0.01(+5.14%)
Mar 13, 2025	0.1000	0.1050	0.1000	0.1050	12,000	-0.00(-4.46%)
Mar 12, 2025	0.1073	0.1099	0.1073	0.1099	540	-0.00(-0.27%)
Mar 11, 2025	0.1102	0.1124	0.1102	0.1102	5,300	-0.00(-2.13%)
Mar 10, 2025	0.1126	0.1126	0.1126	0.1126	202	+0.00(+3.68%)
Mar 07, 2025	0.1086	0.1086	0.1086	0.1086	210	-0.01(-10.17%)
Mar 06, 2025	0.1209	0.1209	0.1209	0.1209	1,000	+0.02(+18.88%)
Mar 05, 2025	0.1017	0.1017	0.1017	0.1017	337	-0.01(-6.61%)
Mar 04, 2025	0.1114	0.1125	0.1089	0.1089	2,454	-0.01(-7.16%)
Feb 28, 2025				0.1173	120	-0.01(-5.48%)
Feb 27, 2025	0.1241	0.1245	0.1241	0.1241	800	+0.00(+0.08%)
Feb 26, 2025	0.1240	0.1240	0.1240	0.1240	177	+0.01(+12.73%)
Feb 25, 2025	0.1100	0.1100	0.1100	0.1100	140	-0.02(-15.71%)
Feb 24, 2025	0.1321	0.1321	0.1305	0.1305	950	+0.01(+9.57%)
Feb 21, 2025	0.1191	0.1191	0.1191	0.1191	2,218	+0.00(+0.93%)
Feb 20, 2025	0.1119	0.1180	0.1119	0.1180	515	-0.00(-0.17%)
Feb 19, 2025	0.1182	0.1182	0.1182	0.1182	2,857	-0.01(-5.44%)
Feb 18, 2025	0.1250	0.1250	0.1250	0.1250	5,000	-0.01(-5.37%)
Feb 12, 2025				0.1321	10	-0.00(-2.87%)
Feb 11, 2025	0.1360	0.1360	0.1337	0.1360	1,880	+0.00(+2.26%)
Feb 10, 2025	0.1310	0.1388	0.1310	0.1330	17,842	+0.03(+31.68%)
Feb 07, 2025	0.1010	0.1010	0.0920	0.1010	6,538	+0.00(+1.00%)
Feb 05, 2025				0.1000	0	+0.01(+11.11%)
Feb 04, 2025	0.0926	0.0926	0.0900	0.0900	10,301	-0.00(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.