Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 6.522 | 6.522 | 6.350 | 6.480 | 14,757 | +0.03(+0.47%) |
Jun 18, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 4,800 | +0.12(+1.90%) |
Jun 17, 2024 | 6.300 | 6.330 | 6.250 | 6.330 | 4,518 | -0.08(-1.25%) |
Jun 14, 2024 | 6.365 | 6.410 | 6.250 | 6.410 | 3,600 | +0.03(+0.47%) |
Jun 13, 2024 | 6.346 | 6.400 | 6.290 | 6.380 | 19,210 | -0.11(-1.69%) |
Jun 12, 2024 | 6.850 | 6.850 | 6.490 | 6.490 | 68,988 | -0.41(-5.94%) |
Jun 11, 2024 | 6.870 | 6.900 | 6.870 | 6.900 | 2,027 | -0.16(-2.27%) |
Jun 10, 2024 | 7.030 | 7.060 | 7.030 | 7.060 | 1,812 | +0.17(+2.47%) |
Jun 07, 2024 | 7.025 | 7.260 | 6.890 | 6.890 | 7,020 | -0.41(-5.55%) |
Jun 06, 2024 | 7.240 | 7.310 | 7.240 | 7.295 | 5,650 | +0.09(+1.32%) |
Jun 05, 2024 | 7.100 | 7.200 | 7.100 | 7.200 | 2,173 | +0.29(+4.20%) |
Jun 04, 2024 | 7.030 | 7.030 | 6.850 | 6.910 | 2,500 | -0.15(-2.12%) |
Jun 03, 2024 | 7.224 | 7.230 | 7.060 | 7.060 | 3,160 | -0.26(-3.55%) |
May 31, 2024 | 7.130 | 7.320 | 7.080 | 7.320 | 2,252 | +0.18(+2.52%) |
May 30, 2024 | 7.220 | 7.220 | 7.140 | 7.140 | 2,000 | -0.05(-0.70%) |
May 29, 2024 | 7.400 | 7.400 | 7.190 | 7.190 | 1,198 | -0.25(-3.36%) |
May 28, 2024 | 7.180 | 7.440 | 7.180 | 7.440 | 7,125 | +0.29(+4.11%) |
May 24, 2024 | 7.000 | 7.170 | 7.000 | 7.146 | 5,231 | +0.28(+4.02%) |
May 23, 2024 | 7.180 | 7.180 | 6.870 | 6.870 | 5,155 | -0.29(-4.05%) |
May 22, 2024 | 7.430 | 7.430 | 7.160 | 7.160 | 1,600 | -0.25(-3.37%) |
May 21, 2024 | 7.580 | 7.580 | 7.410 | 7.410 | 1,800 | +0.00(+0.00%) |
May 20, 2024 | 7.410 | 7.410 | 7.410 | 7.410 | 100 | -0.12(-1.59%) |
May 17, 2024 | 7.530 | 7.530 | 7.500 | 7.530 | 2,170 | +0.14(+1.89%) |
May 16, 2024 | 7.450 | 7.450 | 7.390 | 7.390 | 1,596 | -0.17(-2.25%) |
May 15, 2024 | 7.370 | 7.560 | 7.370 | 7.560 | 5,266 | +0.26(+3.56%) |
May 14, 2024 | 7.210 | 7.300 | 7.210 | 7.300 | 6,220 | +0.38(+5.49%) |
May 13, 2024 | 6.920 | 6.920 | 6.920 | 6.920 | 4,300 | -0.10(-1.48%) |
May 10, 2024 | 6.950 | 7.024 | 6.940 | 7.024 | 8,750 | -0.07(-0.93%) |
May 09, 2024 | 6.995 | 7.090 | 6.995 | 7.090 | 3,163 | -0.19(-2.61%) |
May 07, 2024 | 7.280 | 368 | +0.02(+0.28%) | |||
May 06, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | 3,130 | +0.30(+4.31%) |
May 02, 2024 | 6.960 | 3,843 | -0.03(-0.43%) | |||
May 01, 2024 | 6.900 | 6.990 | 6.840 | 6.990 | 2,108 | +0.04(+0.58%) |
Apr 30, 2024 | 7.130 | 7.130 | 6.950 | 6.950 | 10,908 | -0.35(-4.79%) |
Apr 26, 2024 | 7.300 | 4,591 | +0.15(+2.10%) | |||
Apr 25, 2024 | 7.070 | 7.150 | 7.070 | 7.150 | 2,956 | +0.01(+0.13%) |
Apr 23, 2024 | 7.140 | 1,097 | -0.08(-1.12%) | |||
Apr 22, 2024 | 7.207 | 7.246 | 7.207 | 7.221 | 4,852 | +0.02(+0.25%) |
Apr 19, 2024 | 7.197 | 7.203 | 7.197 | 7.203 | 5,647 | +0.03(+0.42%) |
Apr 18, 2024 | 7.114 | 7.186 | 7.110 | 7.173 | 7,181 | +0.11(+1.60%) |
Apr 17, 2024 | 7.060 | 7.060 | 7.055 | 7.060 | 7,067 | +0.17(+2.47%) |
Apr 16, 2024 | 6.890 | 6.890 | 6.890 | 6.890 | 1,872 | -0.05(-0.72%) |
Apr 15, 2024 | 6.940 | 6.940 | 6.940 | 6.940 | 625 | +0.22(+3.27%) |
Apr 12, 2024 | 6.890 | 7.040 | 6.720 | 6.720 | 8,727 | -0.11(-1.61%) |
Apr 11, 2024 | 6.800 | 6.830 | 6.730 | 6.830 | 5,540 | -0.04(-0.58%) |
Apr 10, 2024 | 6.953 | 6.953 | 6.840 | 6.870 | 14,983 | -0.25(-3.51%) |
Apr 09, 2024 | 7.060 | 7.120 | 7.060 | 7.120 | 4,822 | +0.21(+3.04%) |
Apr 08, 2024 | 6.935 | 6.935 | 6.910 | 6.910 | 3,238 | -0.09(-1.29%) |
Apr 05, 2024 | 7.000 | 7.000 | 7.000 | 7.000 | 8,450 | +0.11(+1.60%) |
Apr 04, 2024 | 7.010 | 7.040 | 6.890 | 6.890 | 16,369 | -0.02(-0.29%) |
Apr 03, 2024 | 6.817 | 6.910 | 6.817 | 6.910 | 1,366 | +0.16(+2.37%) |
Apr 02, 2024 | 6.750 | 6.750 | 6.710 | 6.750 | 2,102 | +0.00(+0.00%) |