Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2025				0.0570	0	+0.00(+1.24%)
May 05, 2025	0.0614	0.0614	0.0563	0.0563	367,000	-0.00(-5.85%)
May 01, 2025				0.0598	0	-0.00(-5.38%)
Apr 29, 2025				0.0632	0	+0.00(+8.03%)
Apr 28, 2025	0.0585	0.0585	0.0585	0.0585	10,100	+0.00(+2.09%)
Apr 25, 2025	0.0645	0.0645	0.0573	0.0573	72,300	-0.01(-9.34%)
Apr 24, 2025	0.0632	0.0632	0.0632	0.0632	5,000	+0.00(+5.51%)
Apr 23, 2025	0.0628	0.0628	0.0599	0.0599	25,002	-0.00(-3.23%)
Apr 22, 2025	0.0538	0.0619	0.0538	0.0619	135,001	+0.00(+7.65%)
Apr 21, 2025	0.0570	0.0575	0.0500	0.0575	100,000	+0.01(+10.79%)
Apr 16, 2025				0.0519	0	+0.01(+34.46%)
Apr 09, 2025				0.0386	0	-0.00(-5.16%)
Apr 08, 2025	0.0407	0.0500	0.0407	0.0407	6,600	-0.00(-2.63%)
Apr 04, 2025				0.0418	0	+0.00(+8.29%)
Mar 31, 2025				0.0386	40	-0.00(-4.69%)
Mar 27, 2025				0.0405	0	-0.00(-6.90%)
Mar 25, 2025				0.0435	0	+0.00(+8.48%)
Mar 21, 2025				0.0401	0	+0.00(+0.00%)
Mar 20, 2025	0.0401	0.0401	0.0401	0.0401	2,350	-0.00(-6.53%)
Mar 17, 2025				0.0429	0	+0.00(+13.19%)
Mar 12, 2025				0.0379	0	+0.01(+20.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.