Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.623 | 1.623 | 1.623 | 1.623 | 2,053 | -0.09(-5.38%) |
May 30, 2017 | 1.720 | 1.720 | 1.713 | 1.715 | 8,460 | +0.01(+0.60%) |
May 26, 2017 | 1.706 | 1.706 | 1.705 | 1.705 | 1,050 | +0.00(+0.06%) |
May 25, 2017 | 1.730 | 1.730 | 1.704 | 1.704 | 720 | -0.02(-0.88%) |
May 24, 2017 | 1.679 | 1.719 | 1.633 | 1.719 | 2,850 | +0.08(+4.77%) |
May 23, 2017 | 1.661 | 1.661 | 1.641 | 1.641 | 1,750 | +0.05(+3.04%) |
May 19, 2017 | 1.592 | 1.592 | 1.592 | 0 | +0.17(+11.65%) | |
May 16, 2017 | 1.426 | 1.426 | 1.426 | 0 | -0.09(-6.18%) | |
May 15, 2017 | 1.520 | 1.520 | 1.520 | 1.520 | 180 | +0.01(+0.46%) |
May 12, 2017 | 1.429 | 1.513 | 1.428 | 1.513 | 4,900 | +0.08(+5.51%) |
May 11, 2017 | 1.330 | 1.434 | 1.330 | 1.434 | 2,270 | +0.09(+6.55%) |
May 04, 2017 | 1.346 | 1.346 | 1.346 | 0 | -0.09(-6.20%) | |
May 03, 2017 | 1.435 | 1.435 | 1.435 | 1.435 | 5,000 | -0.01(-0.74%) |
May 02, 2017 | 1.445 | 1.445 | 1.445 | 1.445 | 5,000 | -0.03(-1.95%) |
May 01, 2017 | 1.476 | 1.480 | 1.474 | 1.474 | 5,690 | -0.01(-0.40%) |
Apr 28, 2017 | 1.482 | 1.482 | 1.480 | 1.480 | 530 | +0.08(+5.87%) |
Apr 27, 2017 | 1.320 | 1.398 | 1.320 | 1.398 | 4,100 | -0.00(-0.12%) |
Apr 26, 2017 | 1.400 | 1.400 | 1.400 | 1.400 | 900 | +0.01(+0.77%) |
Apr 25, 2017 | 1.294 | 1.393 | 1.250 | 1.389 | 5,418 | +0.01(+1.09%) |
Apr 24, 2017 | 1.380 | 1.380 | 1.352 | 1.374 | 1,400 | +0.12(+9.15%) |
Apr 19, 2017 | 1.259 | 1.259 | 1.259 | 0 | -0.17(-12.19%) | |
Apr 18, 2017 | 1.530 | 1.530 | 1.434 | 1.434 | 11,250 | -0.11(-6.85%) |
Apr 17, 2017 | 1.529 | 1.539 | 1.529 | 1.539 | 8,000 | +0.03(+2.23%) |
Apr 12, 2017 | 1.506 | 1.506 | 1.506 | 0 | +0.08(+5.35%) | |
Apr 11, 2017 | 1.486 | 1.486 | 1.429 | 1.429 | 1,400 | -0.13(-8.07%) |
Apr 10, 2017 | 1.610 | 1.610 | 1.461 | 1.554 | 72,350 | -0.06(-3.45%) |
Apr 07, 2017 | 1.633 | 1.647 | 1.610 | 1.610 | 4,500 | +0.03(+1.77%) |
Apr 06, 2017 | 1.609 | 1.615 | 1.560 | 1.582 | 4,000 | +0.20(+14.06%) |
Apr 05, 2017 | 1.387 | 1.387 | 1.387 | 1.387 | 500 | +0.04(+2.74%) |
Apr 04, 2017 | 1.313 | 1.350 | 1.313 | 1.350 | 5,650 | +0.06(+5.03%) |
Mar 31, 2017 | 1.285 | 1.285 | 1.285 | 0 | +0.04(+2.96%) | |
Mar 28, 2017 | 1.248 | 1.248 | 1.248 | 0 | +0.02(+1.75%) | |
Mar 27, 2017 | 1.203 | 1.227 | 1.195 | 1.227 | 11,300 | +0.09(+7.81%) |
Mar 23, 2017 | 1.138 | 1.138 | 1.138 | 0 | -0.08(-6.28%) | |
Mar 22, 2017 | 1.165 | 1.214 | 1.115 | 1.214 | 6,900 | +0.00(+0.07%) |
Mar 20, 2017 | 1.213 | 1.213 | 1.213 | 0 | +0.04(+2.99%) | |
Mar 16, 2017 | 1.178 | 1.178 | 1.178 | 0 | +0.06(+5.19%) | |
Mar 14, 2017 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-4.73%) | |
Mar 13, 2017 | 1.188 | 1.188 | 1.176 | 1.176 | 5,800 | -0.02(-1.73%) |
Mar 10, 2017 | 1.196 | 1.223 | 1.196 | 1.196 | 15,050 | -0.03(-2.12%) |
Mar 09, 2017 | 1.193 | 1.222 | 1.193 | 1.222 | 21,700 | +0.11(+10.11%) |
Mar 08, 2017 | 1.110 | 1.110 | 1.110 | 1.110 | 387 | -0.10(-8.64%) |
Mar 07, 2017 | 1.094 | 1.215 | 1.092 | 1.215 | 30,000 | +0.02(+1.52%) |
Mar 06, 2017 | 1.197 | 1.197 | 1.197 | 1.197 | 200 | +0.04(+3.81%) |