Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2400	0.2455	0.2400	0.2455	10,000	+0.01(+5.41%)
Mar 27, 2024	0.2499	0.2500	0.2329	0.2329	4,950	-0.00(-0.38%)
Mar 26, 2024	0.2338	0.2338	0.2338	0.2338	9,350	-0.01(-4.57%)
Mar 25, 2024	0.2475	0.2475	0.2450	0.2450	6,000	+0.01(+4.17%)
Mar 22, 2024	0.2394	0.2394	0.2349	0.2352	11,500	-0.01(-3.17%)
Mar 21, 2024	0.2429	0.2429	0.2429	0.2429	507	-0.02(-6.25%)
Mar 20, 2024	0.2404	0.2591	0.2404	0.2591	38,225	+0.01(+3.60%)
Mar 19, 2024	0.2501	0.2501	0.2501	0.2501	400	+0.00(+0.04%)
Mar 18, 2024	0.2609	0.2609	0.2500	0.2500	2,295	-0.01(-3.21%)
Mar 15, 2024	0.2563	0.2618	0.2563	0.2583	9,106	+0.00(+0.90%)
Mar 14, 2024	0.2634	0.2634	0.2500	0.2560	19,605	+0.01(+2.40%)
Mar 13, 2024	0.2474	0.2524	0.2462	0.2500	25,115	+0.02(+8.08%)
Mar 12, 2024	0.2468	0.2554	0.2313	0.2313	26,606	-0.02(-6.73%)
Mar 11, 2024	0.2440	0.2520	0.2440	0.2480	31,256	+0.02(+7.13%)
Mar 08, 2024	0.2380	0.2400	0.2315	0.2315	20,493	-0.00(-1.45%)
Mar 07, 2024	0.2256	0.2349	0.2256	0.2349	43,396	+0.01(+6.53%)
Mar 06, 2024	0.2213	0.2365	0.2205	0.2205	26,237	+0.00(+0.23%)
Mar 05, 2024	0.2177	0.2200	0.2177	0.2200	15,055	+0.01(+3.68%)
Mar 04, 2024	0.1935	0.2148	0.1850	0.2122	42,108	+0.03(+17.89%)
Mar 01, 2024	0.1769	0.1843	0.1712	0.1800	15,499	+0.01(+5.57%)
Feb 28, 2024				0.1705	0	+0.00(+0.00%)
Feb 27, 2024	0.1699	0.1705	0.1699	0.1705	6,148	-0.00(-1.73%)
Feb 26, 2024	0.1756	0.1800	0.1735	0.1735	6,559	-0.00(-0.29%)
Feb 23, 2024	0.1779	0.1779	0.1740	0.1740	35,870	-0.00(-2.19%)
Feb 22, 2024	0.1805	0.1805	0.1779	0.1779	17,010	-0.00(-0.61%)
Feb 21, 2024	0.1740	0.1850	0.1740	0.1790	13,205	+0.00(+0.62%)
Feb 16, 2024				0.1779	1,501	+0.01(+6.72%)
Feb 15, 2024	0.1729	0.1729	0.1667	0.1667	1,334	+0.00(+0.42%)
Feb 14, 2024	0.1734	0.1734	0.1647	0.1660	14,979	+0.00(+2.03%)
Feb 13, 2024	0.1627	0.1627	0.1627	0.1627	13,000	-0.01(-6.82%)
Feb 12, 2024	0.1875	0.1875	0.1746	0.1746	5,570	-0.01(-5.52%)
Feb 09, 2024	0.1783	0.1850	0.1783	0.1848	81,814	+0.01(+5.24%)
Feb 08, 2024	0.1756	0.1756	0.1756	0.1756	2,400	+0.01(+3.91%)
Feb 07, 2024	0.1800	0.1800	0.1690	0.1690	47,500	-0.01(-5.32%)
Feb 06, 2024	0.1785	0.1785	0.1785	0.1785	475	+0.00(+0.00%)
Feb 05, 2024	0.1785	0.1785	0.1785	0.1785	34,000	+0.00(+0.11%)
Feb 02, 2024	0.1849	0.1849	0.1770	0.1783	11,829	+0.01(+3.66%)
Feb 01, 2024	0.1785	0.1800	0.1720	0.1720	2,828	-0.01(-4.02%)
Jan 31, 2024	0.1792	0.1792	0.1792	0.1792	8,061	-0.01(-3.91%)
Jan 30, 2024	0.1889	0.1910	0.1865	0.1865	50,200	+0.00(+1.52%)
Jan 29, 2024	0.1820	0.1877	0.1784	0.1837	17,584	-0.00(-2.08%)
Jan 26, 2024	0.1994	0.2050	0.1876	0.1876	56,000	-0.02(-8.49%)
Jan 25, 2024	0.2050	0.2077	0.2050	0.2050	13,400	+0.01(+2.65%)
Jan 24, 2024	0.1945	0.2050	0.1945	0.1997	2,600	+0.01(+5.33%)
Jan 23, 2024	0.2050	0.2050	0.1896	0.1896	28,100	-0.02(-7.51%)
Jan 22, 2024	0.2050	0.2050	0.2050	0.2050	1,301	+0.00(+2.50%)
Jan 19, 2024	0.2050	0.2107	0.2000	0.2000	20,100	-0.01(-3.71%)
Jan 18, 2024	0.2077	0.2077	0.2077	0.2077	4,100	+0.00(+1.32%)
Jan 17, 2024	0.2142	0.2142	0.2050	0.2050	10,508	+0.00(+0.00%)
Jan 16, 2024	0.2032	0.2079	0.2032	0.2050	14,466	+0.00(+0.00%)
Jan 12, 2024	0.2093	0.2093	0.2050	0.2050	1,000	+0.00(+0.00%)
Jan 11, 2024	0.2090	0.2100	0.2050	0.2050	20,600	-0.00(-0.24%)
Jan 10, 2024	0.2019	0.2063	0.2019	0.2055	3,750	-0.00(-0.24%)
Jan 09, 2024	0.2092	0.2092	0.2060	0.2060	3,806	+0.00(+1.98%)
Jan 08, 2024	0.2004	0.2020	0.1977	0.2020	10,850	-0.00(-2.04%)
Jan 05, 2024	0.2062	0.2062	0.2062	0.2062	10,000	-0.01(-3.19%)
Jan 04, 2024	0.2068	0.2130	0.2068	0.2130	600	+0.01(+3.25%)
Jan 03, 2024	0.2059	0.2063	0.2050	0.2063	8,800	+0.00(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.