Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.2616 | 0.2992 | 0.2616 | 0.2927 | 51,791 | +0.04(+16.38%) |
May 16, 2024 | 0.2490 | 0.2515 | 0.2490 | 0.2515 | 10,000 | +0.01(+4.36%) |
May 15, 2024 | 0.2410 | 0.2410 | 0.2410 | 0.2410 | 1,025 | -0.00(-0.21%) |
May 14, 2024 | 0.2526 | 0.2526 | 0.2415 | 0.2415 | 2,054 | -0.01(-4.88%) |
May 13, 2024 | 0.2495 | 0.2553 | 0.2405 | 0.2539 | 5,900 | +0.01(+2.88%) |
May 10, 2024 | 0.2320 | 0.2468 | 0.2320 | 0.2468 | 2,091 | +0.01(+2.83%) |
May 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,500 | +0.00(+0.67%) |
May 08, 2024 | 0.2438 | 0.2493 | 0.2384 | 0.2384 | 30,499 | -0.00(-0.46%) |
May 07, 2024 | 0.2408 | 0.2408 | 0.2395 | 0.2395 | 20,000 | +0.01(+4.13%) |
May 03, 2024 | 0.2300 | 0 | +0.00(+0.88%) | |||
May 01, 2024 | 0.2280 | 0 | +0.01(+2.38%) | |||
Apr 30, 2024 | 0.2274 | 0.2274 | 0.2226 | 0.2227 | 7,500 | -0.01(-2.62%) |
Apr 29, 2024 | 0.2287 | 0.2287 | 0.2287 | 0.2287 | 2,000 | +0.01(+6.37%) |
Apr 26, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 6,000 | +0.00(+2.33%) |
Apr 25, 2024 | 0.2100 | 0.2167 | 0.2100 | 0.2101 | 46,650 | -0.01(-4.50%) |
Apr 24, 2024 | 0.2200 | 0.2200 | 0.2175 | 0.2200 | 21,870 | -0.01(-2.91%) |
Apr 23, 2024 | 0.2212 | 0.2266 | 0.2129 | 0.2266 | 26,580 | +0.01(+2.81%) |
Apr 22, 2024 | 0.2303 | 0.2304 | 0.2204 | 0.2204 | 29,000 | -0.01(-2.39%) |
Apr 19, 2024 | 0.2258 | 0.2258 | 0.2258 | 0.2258 | 12,000 | +0.01(+2.64%) |
Apr 18, 2024 | 0.2204 | 0.2204 | 0.2193 | 0.2200 | 16,000 | -0.00(-2.18%) |
Apr 17, 2024 | 0.2125 | 0.2251 | 0.2050 | 0.2249 | 18,497 | -0.00(-1.53%) |
Apr 16, 2024 | 0.2325 | 0.2350 | 0.2200 | 0.2284 | 67,750 | +0.00(+1.96%) |
Apr 15, 2024 | 0.2240 | 0.2240 | 0.2240 | 0.2240 | 2,300 | -0.00(-0.18%) |
Apr 12, 2024 | 0.2339 | 0.2355 | 0.2244 | 0.2244 | 65,397 | -0.01(-3.28%) |
Apr 11, 2024 | 0.2320 | 0.2320 | 0.2320 | 0.2320 | 1,000 | -0.00(-0.98%) |
Apr 10, 2024 | 0.2424 | 0.2424 | 0.2343 | 0.2343 | 20,200 | -0.02(-6.50%) |
Apr 09, 2024 | 0.2600 | 0.2600 | 0.2386 | 0.2506 | 78,999 | -0.01(-4.57%) |
Apr 08, 2024 | 0.2625 | 0.2665 | 0.2625 | 0.2626 | 35,927 | -0.00(-0.57%) |
Apr 05, 2024 | 0.2730 | 0.2730 | 0.2641 | 0.2641 | 1,416 | -0.00(-0.71%) |
Apr 04, 2024 | 0.2645 | 0.2690 | 0.2600 | 0.2660 | 12,613 | +0.01(+3.38%) |
Apr 03, 2024 | 0.2582 | 0.2659 | 0.2475 | 0.2573 | 29,100 | +0.02(+8.66%) |
Apr 02, 2024 | 0.2384 | 0.2500 | 0.2368 | 0.2368 | 4,552 | -0.01(-3.11%) |