Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	18.63	18.75	18.63	18.72	33,907	+0.23(+1.24%)
Jun 05, 2025	18.46	18.56	18.46	18.49	15,563	-0.12(-0.63%)
Jun 04, 2025	18.59	18.64	18.56	18.61	89,175	+0.06(+0.34%)
Jun 03, 2025	18.52	18.61	18.50	18.55	62,556	+0.08(+0.41%)
Jun 02, 2025	18.68	18.68	18.39	18.47	42,406	+0.10(+0.54%)
May 30, 2025	18.32	18.37	18.30	18.37	39,218	+0.33(+1.83%)
May 29, 2025	18.02	18.04	17.97	18.04	24,961	-0.04(-0.22%)
May 28, 2025	18.07	18.11	17.78	18.08	33,037	-0.10(-0.55%)
May 27, 2025	18.19	18.19	18.04	18.18	37,149	+0.13(+0.75%)
May 23, 2025	17.88	18.09	17.88	18.05	64,682	+0.37(+2.09%)
May 22, 2025	17.79	18.04	17.10	17.68	41,915	+0.32(+1.87%)
May 21, 2025	17.15	17.39	17.15	17.35	23,743	+0.04(+0.23%)
May 20, 2025	17.30	17.31	17.09	17.31	938,638	+0.56(+3.34%)
May 19, 2025	16.92	16.95	16.17	16.75	704,408	-0.29(-1.70%)
May 16, 2025	17.00	17.07	16.99	17.04	24,473	-0.07(-0.41%)
May 15, 2025	17.13	17.26	16.99	17.11	28,559	-0.99(-5.45%)
May 14, 2025	17.60	18.16	17.60	18.10	19,024	+0.57(+3.23%)
May 13, 2025	17.50	17.81	17.47	17.53	69,164	-0.32(-1.79%)
May 12, 2025	17.45	18.14	17.45	17.85	25,058	+0.29(+1.65%)
May 09, 2025	17.59	17.78	17.53	17.56	16,113	-0.84(-4.57%)
May 08, 2025	18.73	19.19	18.40	18.40	16,308	+0.35(+1.94%)
May 07, 2025	18.19	18.29	17.85	18.05	59,347	+0.06(+0.33%)
May 06, 2025	17.34	18.15	17.34	17.99	18,666	+0.02(+0.14%)
May 05, 2025	17.91	18.05	17.79	17.96	20,764	+0.15(+0.84%)
May 02, 2025	17.84	17.88	17.75	17.82	11,805	-0.23(-1.25%)
May 01, 2025	17.89	18.06	17.74	18.04	15,143	+0.16(+0.90%)
Apr 30, 2025	17.80	17.88	17.76	17.88	17,987	+0.51(+2.94%)
Apr 29, 2025	17.37	18.14	17.37	17.37	25,040	-0.51(-2.85%)
Apr 28, 2025	17.90	18.10	17.69	17.88	19,820	+0.19(+1.07%)
Apr 25, 2025	17.64	17.69	17.64	17.69	8,153	-0.27(-1.50%)
Apr 24, 2025	17.98	18.09	17.87	17.96	12,080	+0.23(+1.30%)
Apr 23, 2025	17.90	18.09	17.73	17.73	28,513	+0.31(+1.76%)
Apr 22, 2025	17.40	17.71	17.31	17.42	25,800	+0.20(+1.18%)
Apr 21, 2025	17.22	17.43	16.88	17.22	36,091	+0.04(+0.23%)
Apr 17, 2025	17.32	17.32	16.73	17.18	742,771	-0.52(-2.94%)
Apr 16, 2025	17.39	18.00	17.39	17.70	707,119	-1.10(-5.85%)
Apr 15, 2025	18.45	18.80	17.79	18.80	23,977	+1.13(+6.40%)
Apr 14, 2025	17.69	17.69	17.03	17.67	25,989	+0.21(+1.20%)
Apr 11, 2025	17.32	17.48	17.17	17.46	51,103	+0.39(+2.28%)
Apr 10, 2025	17.71	17.94	17.00	17.07	64,297	+0.14(+0.81%)
Apr 09, 2025	16.66	17.04	16.45	16.93	41,769	+0.16(+0.97%)
Apr 08, 2025	17.38	17.89	16.76	16.77	53,683	-0.14(-0.83%)
Apr 07, 2025	17.87	18.00	16.89	16.91	44,990	-1.36(-7.44%)
Apr 04, 2025	18.99	19.70	17.56	18.27	28,188	-0.30(-1.64%)
Apr 03, 2025	18.58	18.75	18.42	18.57	15,844	-0.05(-0.30%)
Apr 02, 2025	18.49	18.65	18.45	18.63	14,587	+0.58(+3.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.