Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0136	0	+0.00(+0.00%)
Dec 12, 2024				0.0136	0	-0.00(-16.05%)
Dec 11, 2024	0.0184	0.0184	0.0162	0.0162	1,600	+0.00(+18.25%)
Dec 10, 2024	0.0137	0.0137	0.0084	0.0137	43,561	+0.01(+71.25%)
Dec 09, 2024	0.0080	0.0080	0.0080	0.0080	1,000	-0.01(-41.18%)
Dec 06, 2024	0.0154	0.0154	0.0136	0.0136	11,500	-0.00(-23.16%)
Dec 05, 2024	0.0177	0.0177	0.0177	0.0177	9,080	+0.00(+0.00%)
Dec 04, 2024	0.0136	0.0177	0.0136	0.0177	1,150	-0.00(-3.28%)
Dec 03, 2024	0.0193	0.0193	0.0183	0.0183	5,500	-0.00(-8.50%)
Dec 02, 2024	0.0203	0.0203	0.0200	0.0200	11,200	+0.01(+38.89%)
Nov 29, 2024	0.0144	0.0144	0.0144	0.0144	880	-0.01(-46.67%)
Nov 25, 2024				0.0270	0	+0.01(+35.00%)
Nov 22, 2024	0.0200	0.0200	0.0200	0.0200	325	+0.00(+0.00%)
Nov 21, 2024	0.0200	0.0200	0.0200	0.0200	10,128	+0.00(+0.00%)
Nov 20, 2024	0.0200	0.0200	0.0200	0.0200	453	-0.00(-11.11%)
Nov 19, 2024	0.0225	0.0225	0.0225	0.0225	200	-0.00(-12.11%)
Nov 15, 2024				0.0256	0	+0.00(+16.89%)
Nov 14, 2024	0.0219	0.0219	0.0219	0.0219	700	+0.00(+0.00%)
Nov 13, 2024	0.0219	0.0219	0.0219	0.0219	812	-0.01(-27.00%)
Nov 12, 2024	0.0300	0.0300	0.0300	0.0300	203	+0.01(+30.43%)
Nov 11, 2024	0.0220	0.0720	0.0220	0.0230	4,500	-0.01(-23.33%)
Nov 08, 2024	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 07, 2024	0.0300	0.0300	0.0300	0.0300	104	-0.00(-8.54%)
Nov 06, 2024	0.0328	0.0328	0.0328	0.0328	2,061	+0.00(+1.23%)
Nov 04, 2024				0.0324	0	+0.00(+4.52%)
Nov 01, 2024	0.0310	0.0310	0.0310	0.0310	790	+0.00(+3.33%)
Oct 31, 2024	0.0318	0.0318	0.0300	0.0300	10,245	-0.00(-13.54%)
Oct 30, 2024	0.0341	0.0347	0.0341	0.0347	3,506	+0.00(+15.67%)
Oct 29, 2024	0.0300	0.0300	0.0300	0.0300	1,000	-0.00(-12.79%)
Oct 28, 2024	0.0306	0.0344	0.0306	0.0344	3,160	+0.00(+14.67%)
Oct 25, 2024	0.0300	0.0300	0.0300	0.0300	277	-0.00(-9.37%)
Oct 23, 2024				0.0331	80	-0.01(-18.47%)
Oct 21, 2024				0.0406	0	-0.01(-21.92%)
Oct 18, 2024	0.0500	0.0520	0.0500	0.0520	10,609	+0.02(+43.65%)
Oct 14, 2024				0.0362	0	-0.01(-29.02%)
Oct 11, 2024	0.0515	0.0515	0.0510	0.0510	1,506	+0.01(+32.81%)
Oct 10, 2024	0.0384	0.0384	0.0384	0.0384	2,500	-0.00(-5.19%)
Oct 09, 2024	0.0377	0.0422	0.0350	0.0405	100,020	-0.01(-15.09%)
Oct 08, 2024	0.0446	0.0559	0.0398	0.0477	70,000	+0.00(+1.49%)
Oct 07, 2024	0.0404	0.0607	0.0350	0.0470	49,500	+0.01(+37.03%)
Oct 03, 2024				0.0343	0	-0.02(-36.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.