Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.0530	0.0530	0.0530	0.0530	1,000	-0.02(-26.39%)
Oct 07, 2025				0.0720	0	-0.01(-7.69%)
Oct 06, 2025	0.0780	0.0780	0.0780	0.0780	110	-0.00(-5.80%)
Oct 03, 2025	0.0728	0.0828	0.0728	0.0828	50,236	+0.01(+12.50%)
Oct 02, 2025	0.0798	0.0798	0.0736	0.0736	2,976	+0.00(+4.55%)
Oct 01, 2025	0.0704	0.0704	0.0704	0.0704	140	+0.00(+0.00%)
Sep 30, 2025	0.0704	0.0704	0.0704	0.0704	1,002	+0.01(+11.57%)
Sep 26, 2025				0.0631	0	-0.01(-18.79%)
Sep 25, 2025	0.0889	0.0889	0.0777	0.0777	8,191	-0.00(-2.02%)
Sep 24, 2025	0.0793	0.0793	0.0540	0.0793	2,335	+0.00(+5.73%)
Sep 23, 2025	0.0757	0.0757	0.0709	0.0750	5,150	+0.02(+41.51%)
Sep 19, 2025				0.0530	0	-0.02(-30.17%)
Sep 17, 2025				0.0759	20	+0.00(+6.90%)
Sep 11, 2025				0.0710	0	+0.04(+116.46%)
Sep 04, 2025				0.0328	0	-0.04(-53.14%)
Sep 03, 2025	0.0644	0.0700	0.0638	0.0700	35,259	+0.02(+48.31%)
Sep 02, 2025	0.0472	0.0472	0.0472	0.0472	4,060	+0.00(+2.83%)
Aug 28, 2025				0.0459	0	+0.01(+31.14%)
Aug 25, 2025				0.0350	0	+0.01(+41.70%)
Aug 20, 2025				0.0247	0	-0.00(-11.79%)
Aug 15, 2025				0.0280	0	-0.01(-25.53%)
Aug 14, 2025	0.0376	0.0376	0.0280	0.0376	10,000	+0.01(+34.29%)
Aug 13, 2025	0.0280	0.0280	0.0280	0.0280	10,300	+0.00(+0.00%)
Aug 12, 2025	0.0280	0.0280	0.0280	0.0280	100	-0.02(-36.36%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	+0.00 (0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.