Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	38.35	38.35	38.08	38.24	152,106	+0.29(+0.76%)
Jun 03, 2025	37.76	38.13	37.76	37.95	80,063	-0.09(-0.24%)
Jun 02, 2025	37.67	38.08	37.63	38.04	41,183	+0.25(+0.66%)
May 30, 2025	37.50	37.80	37.48	37.79	12,854	+0.34(+0.91%)
May 29, 2025	37.45	37.55	37.38	37.45	15,958	+0.52(+1.41%)
May 28, 2025	36.88	37.03	36.78	36.93	14,638	-0.13(-0.35%)
May 27, 2025	37.30	37.31	36.90	37.06	12,950	+0.07(+0.19%)
May 23, 2025	36.52	36.99	36.28	36.99	20,518	+0.09(+0.24%)
May 22, 2025	36.88	37.20	36.72	36.90	16,687	-0.65(-1.73%)
May 21, 2025	37.76	37.81	37.40	37.55	28,530	-0.14(-0.37%)
May 20, 2025	37.51	37.69	37.23	37.69	31,813	+1.24(+3.40%)
May 19, 2025	36.22	36.50	35.78	36.45	34,956	+0.44(+1.22%)
May 16, 2025	36.00	36.16	35.75	36.01	25,341	-0.12(-0.33%)
May 15, 2025	36.41	36.43	36.08	36.13	91,691	+0.11(+0.31%)
May 14, 2025	35.80	36.20	35.63	36.02	27,020	-0.12(-0.32%)
May 13, 2025	36.03	36.17	35.73	36.13	32,340	+0.14(+0.40%)
May 12, 2025	36.30	36.45	35.94	35.99	35,380	-0.66(-1.80%)
May 09, 2025	36.63	36.81	36.48	36.65	27,422	-0.04(-0.11%)
May 08, 2025	37.07	37.24	36.51	36.69	24,124	-0.45(-1.21%)
May 07, 2025	37.50	37.51	36.89	37.14	19,387	-0.54(-1.43%)
May 06, 2025	37.83	37.92	37.67	37.68	14,426	-0.06(-0.16%)
May 05, 2025	37.80	38.04	37.55	37.74	22,863	-1.15(-2.96%)
May 02, 2025	38.54	38.89	38.37	38.89	16,886	+0.08(+0.19%)
May 01, 2025	38.84	39.60	37.58	38.81	28,584	-0.09(-0.24%)
Apr 30, 2025	38.73	38.92	38.16	38.91	19,335	-0.18(-0.46%)
Apr 29, 2025	39.07	39.20	38.86	39.09	60,509	+0.40(+1.03%)
Apr 28, 2025	38.20	38.70	37.98	38.69	26,903	+0.00(+0.00%)
Apr 25, 2025	38.70	38.74	38.53	38.69	22,437	-0.16(-0.41%)
Apr 24, 2025	38.67	38.87	38.59	38.85	9,323	+0.84(+2.21%)
Apr 23, 2025	38.28	38.40	37.99	38.01	54,749	-1.09(-2.79%)
Apr 22, 2025	39.06	39.31	38.90	39.10	36,391	+0.40(+1.03%)
Apr 21, 2025	39.17	39.17	38.35	38.70	38,278	-0.20(-0.51%)
Apr 17, 2025	38.78	39.01	38.74	38.90	26,338	+0.33(+0.86%)
Apr 16, 2025	38.52	38.88	38.50	38.57	35,347	+0.56(+1.47%)
Apr 15, 2025	37.94	38.15	37.78	38.01	33,612	+0.69(+1.85%)
Apr 14, 2025	36.81	37.51	36.56	37.32	55,153	-0.26(-0.69%)
Apr 11, 2025	37.32	37.68	36.41	37.58	116,081	+1.32(+3.64%)
Apr 10, 2025	35.91	36.35	35.63	36.26	113,323	+0.05(+0.14%)
Apr 09, 2025	34.84	36.34	34.42	36.21	273,626	+2.11(+6.19%)
Apr 08, 2025	34.89	34.89	33.83	34.10	66,338	-0.36(-1.04%)
Apr 07, 2025	34.13	35.52	33.99	34.46	88,644	-0.79(-2.24%)
Apr 04, 2025	36.52	36.54	34.93	35.25	417,701	-2.35(-6.25%)
Apr 03, 2025	38.21	38.61	37.60	37.60	103,165	+0.78(+2.12%)
Apr 02, 2025	36.67	36.87	36.60	36.82	166,698	+0.51(+1.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.