Financial Gravity Companies Inc (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 06, 2025 | 0.1725 | 0 | +0.02(+15.77%) | |||
| May 05, 2025 | 0.1425 | 0.1490 | 0.1425 | 0.1490 | 18,233 | -0.00(-0.67%) |
| May 02, 2025 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 10,077 | +0.02(+19.05%) |
| May 01, 2025 | 0.1260 | 0.1260 | 0.1260 | 0.1260 | 377 | -0.02(-16.00%) |
| Apr 30, 2025 | 0.1500 | 0.1500 | 0.1350 | 0.1500 | 200 | +0.01(+5.26%) |
| Apr 28, 2025 | 0.1425 | 0 | +0.00(+1.06%) | |||
| Apr 24, 2025 | 0.1410 | 0 | -0.02(-14.55%) | |||
| Apr 21, 2025 | 0.1650 | 0 | -0.02(-13.16%) | |||
| Apr 14, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Apr 09, 2025 | 0.1900 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2025 | 0.1350 | 0.1900 | 0.1300 | 0.1900 | 39,909 | -0.05(-20.50%) |
| Apr 03, 2025 | 0.2390 | 0 | +0.14(+139.00%) | |||
| Mar 31, 2025 | 0.1000 | 0 | +0.02(+25.00%) | |||
| Mar 18, 2025 | 0.0800 | 0 | -0.02(-20.00%) | |||
| Mar 14, 2025 | 0.1000 | 0 | -0.04(-28.57%) | |||
| Mar 05, 2025 | 0.1400 | 0 | +0.02(+19.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.