Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	0.0660	0.0660	0.0660	0.0660	65,466	-0.00(-3.51%)
Dec 08, 2025	0.0725	0.0725	0.0684	0.0684	46,450	-0.02(-23.83%)
Dec 03, 2025				0.0898	0	+0.01(+15.87%)
Dec 02, 2025	0.0729	0.0775	0.0690	0.0775	81,554	-0.01(-13.89%)
Dec 01, 2025	0.0700	0.0949	0.0700	0.0900	60,985	+0.01(+6.01%)
Nov 26, 2025				0.0849	0	-0.00(-5.56%)
Nov 25, 2025	0.0800	0.0899	0.0700	0.0899	33,700	-0.01(-7.13%)
Nov 24, 2025	0.0712	0.0968	0.0712	0.0968	1,400	-0.00(-0.10%)
Nov 21, 2025	0.0869	0.0969	0.0869	0.0969	2,958	+0.00(+0.00%)
Nov 19, 2025				0.0969	0	+0.01(+7.67%)
Nov 18, 2025	0.0792	0.0965	0.0711	0.0900	29,800	+0.01(+14.80%)
Nov 17, 2025	0.0732	0.0800	0.0700	0.0784	173,701	-0.03(-27.34%)
Nov 14, 2025	0.0750	0.1085	0.0725	0.1079	184,220	-0.00(-0.92%)
Nov 12, 2025				0.1089	0	-0.00(-0.09%)
Nov 11, 2025	0.0800	0.1090	0.0700	0.1090	88,600	+0.01(+9.00%)
Nov 07, 2025				0.1000	0	-0.01(-9.09%)
Nov 06, 2025	0.0800	0.1100	0.0750	0.1100	137,505	-0.01(-8.26%)
Nov 05, 2025	0.1100	0.1199	0.0918	0.1199	10,820	-0.01(-7.77%)
Oct 31, 2025				0.1300	0	+0.01(+8.33%)
Oct 30, 2025	0.0840	0.1489	0.0810	0.1200	153,133	+0.04(+42.01%)
Oct 29, 2025	0.0800	0.0895	0.0780	0.0845	77,405	-0.00(-5.06%)
Oct 28, 2025	0.0890	0.0900	0.0890	0.0890	15,500	-0.00(-2.20%)
Oct 27, 2025	0.0910	0.0911	0.0910	0.0910	107,350	-0.02(-17.65%)
Oct 24, 2025	0.0910	0.1105	0.0910	0.1105	5,110	-0.00(-3.91%)
Oct 23, 2025	0.1271	0.1295	0.0819	0.1150	110,600	+0.00(+4.17%)
Oct 22, 2025	0.1370	0.1370	0.1052	0.1104	24,400	-0.04(-25.91%)
Oct 21, 2025	0.1450	0.1750	0.1100	0.1490	140,310	+0.00(+2.76%)
Oct 20, 2025	0.1000	0.1490	0.0730	0.1450	341,212	+0.04(+45.00%)
Oct 17, 2025	0.1050	0.1100	0.0752	0.1000	58,660	-0.02(-16.67%)
Oct 16, 2025	0.1000	0.1200	0.0965	0.1200	88,200	+0.02(+24.35%)
Oct 15, 2025	0.0965	0.0965	0.0965	0.0965	1,000	-0.00(-3.50%)
Oct 14, 2025	0.0792	0.1000	0.0721	0.1000	425,521	+0.01(+11.11%)
Oct 13, 2025	0.0789	0.0900	0.0708	0.0900	65,540	+0.01(+14.07%)
Oct 09, 2025				0.0789	0	-0.01(-10.34%)
Oct 08, 2025	0.0685	0.0880	0.0642	0.0880	242,963	+0.02(+25.71%)
Oct 07, 2025	0.0685	0.0700	0.0685	0.0700	15,000	+0.00(+3.24%)
Oct 06, 2025	0.0678	0.0700	0.0678	0.0678	15,000	-0.01(-9.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.