Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.0500	0.0500	0.0500	0.0500	200	+0.00(+0.00%)
Apr 01, 2025	0.0520	0.0520	0.0500	0.0500	154,230	-0.00(-6.54%)
Mar 31, 2025	0.0598	0.0598	0.0535	0.0535	1,400	+0.00(+7.00%)
Mar 27, 2025				0.0500	0	+0.00(+0.00%)
Mar 26, 2025	0.0550	0.0550	0.0500	0.0500	21,400	-0.00(-9.09%)
Mar 25, 2025	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-11.29%)
Mar 24, 2025	0.0689	0.0689	0.0585	0.0620	30,500	-0.01(-10.01%)
Mar 21, 2025	0.0550	0.0689	0.0550	0.0689	40,000	-0.00(-0.14%)
Mar 20, 2025	0.0620	0.0690	0.0560	0.0690	87,700	+0.01(+14.05%)
Mar 19, 2025	0.0550	0.0605	0.0500	0.0605	46,700	+0.01(+10.00%)
Mar 18, 2025	0.0550	0.0550	0.0515	0.0550	24,243	+0.00(+0.00%)
Mar 17, 2025	0.0600	0.0700	0.0460	0.0550	187,999	-0.02(-21.43%)
Mar 14, 2025	0.0750	0.0750	0.0610	0.0700	233,604	+0.01(+14.57%)
Mar 13, 2025	0.0699	0.0705	0.0611	0.0611	230,320	-0.01(-12.59%)
Mar 12, 2025	0.0580	0.0699	0.0580	0.0699	135,850	+0.01(+24.82%)
Mar 11, 2025	0.0560	0.0560	0.0560	0.0560	10,000	-0.00(-7.44%)
Mar 07, 2025				0.0605	0	-0.00(-3.97%)
Mar 06, 2025	0.0561	0.0746	0.0561	0.0630	10,600	-0.01(-10.00%)
Mar 05, 2025	0.0650	0.0720	0.0630	0.0700	100,811	+0.02(+27.27%)
Mar 03, 2025				0.0550	0	-0.01(-20.41%)
Feb 28, 2025	0.0600	0.0899	0.0580	0.0691	764,662	+0.01(+15.17%)
Feb 27, 2025	0.0549	0.0600	0.0410	0.0600	276,725	+0.01(+11.11%)
Feb 26, 2025	0.0498	0.0540	0.0386	0.0540	184,700	+0.00(+8.00%)
Feb 24, 2025				0.0500	0	+0.01(+19.05%)
Feb 21, 2025	0.0420	0.0420	0.0420	0.0420	75,000	+0.01(+26.13%)
Feb 19, 2025				0.0333	0	-0.01(-16.75%)
Feb 18, 2025	0.0380	0.0400	0.0380	0.0400	205,162	+0.01(+25.00%)
Feb 07, 2025				0.0320	0	-0.00(-7.25%)
Feb 06, 2025	0.0345	0.0345	0.0301	0.0345	8,300	+0.00(+0.00%)
Feb 05, 2025	0.0345	0.0345	0.0345	0.0345	18,000	+0.00(+15.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.