Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	0.1400	0.1426	0.1400	0.1426	5,751	+0.01(+5.16%)
Apr 01, 2025	0.1331	0.1384	0.1331	0.1356	4,100	-0.00(-0.29%)
Mar 31, 2025	0.1480	0.1501	0.1300	0.1360	254,853	-0.01(-8.54%)
Mar 28, 2025	0.1465	0.1500	0.1380	0.1487	82,237	+0.00(+1.64%)
Mar 27, 2025	0.1400	0.1482	0.1400	0.1463	76,347	+0.01(+3.76%)
Mar 26, 2025	0.1451	0.1504	0.1400	0.1410	41,823	-0.01(-6.00%)
Mar 25, 2025	0.1490	0.1501	0.1450	0.1500	136,131	+0.01(+4.68%)
Mar 24, 2025	0.1500	0.1500	0.1400	0.1433	62,345	+0.00(+1.85%)
Mar 21, 2025	0.1400	0.1459	0.1387	0.1407	74,339	+0.00(+1.96%)
Mar 20, 2025	0.1191	0.1383	0.1191	0.1380	77,650	-0.00(-0.29%)
Mar 19, 2025	0.1400	0.1400	0.1297	0.1384	124,275	+0.00(+0.73%)
Mar 18, 2025	0.1400	0.1423	0.1344	0.1374	168,257	-0.01(-8.40%)
Mar 17, 2025	0.1519	0.1542	0.1416	0.1500	199,440	-0.01(-5.66%)
Mar 14, 2025	0.1530	0.1590	0.1451	0.1590	71,143	+0.00(+2.58%)
Mar 13, 2025	0.1440	0.1592	0.1440	0.1550	136,842	+0.01(+7.94%)
Mar 12, 2025	0.1418	0.1490	0.1358	0.1436	16,844	+0.00(+1.56%)
Mar 11, 2025	0.1325	0.1476	0.1325	0.1414	34,650	+0.00(+1.80%)
Mar 10, 2025	0.1307	0.1389	0.1264	0.1389	88,445	+0.00(+2.81%)
Mar 07, 2025	0.1426	0.1426	0.1305	0.1351	2,724	-0.00(-3.50%)
Mar 06, 2025	0.1401	0.1401	0.1337	0.1400	4,200	-0.01(-6.04%)
Mar 05, 2025	0.1380	0.1490	0.1230	0.1490	36,777	+0.02(+19.77%)
Mar 04, 2025	0.1256	0.1256	0.1244	0.1244	37,340	-0.00(-1.89%)
Mar 03, 2025	0.1230	0.1280	0.1230	0.1268	8,504	-0.00(-2.08%)
Feb 28, 2025	0.1320	0.1345	0.1232	0.1295	55,000	+0.00(+1.57%)
Feb 27, 2025	0.1410	0.1410	0.1273	0.1275	175,429	-0.01(-9.12%)
Feb 26, 2025	0.1387	0.1403	0.1387	0.1403	12,000	-0.00(-0.78%)
Feb 25, 2025	0.1429	0.1474	0.1372	0.1414	90,841	-0.01(-4.14%)
Feb 24, 2025	0.1476	0.1523	0.1475	0.1475	52,400	-0.00(-1.14%)
Feb 21, 2025	0.1525	0.1571	0.1475	0.1492	122,280	-0.01(-5.03%)
Feb 20, 2025	0.1521	0.1571	0.1470	0.1571	341,411	+0.01(+7.53%)
Feb 19, 2025	0.1350	0.1521	0.1350	0.1461	426,416	+0.00(+1.81%)
Feb 18, 2025	0.1357	0.1470	0.1277	0.1435	224,537	-0.00(-0.42%)
Feb 14, 2025	0.1410	0.1469	0.1336	0.1441	198,006	+0.00(+2.20%)
Feb 13, 2025	0.1374	0.1410	0.1336	0.1410	66,979	+0.00(+1.44%)
Feb 12, 2025	0.1400	0.1461	0.1345	0.1390	150,030	-0.01(-4.47%)
Feb 11, 2025	0.1350	0.1455	0.1321	0.1455	163,155	+0.01(+6.75%)
Feb 10, 2025	0.1303	0.1372	0.1303	0.1363	101,175	+0.01(+4.44%)
Feb 07, 2025	0.1326	0.1336	0.1275	0.1305	101,924	-0.00(-3.55%)
Feb 06, 2025	0.1276	0.1383	0.1250	0.1353	92,567	+0.00(+1.96%)
Feb 05, 2025	0.1530	0.1530	0.1321	0.1327	226,240	-0.01(-5.01%)
Feb 04, 2025	0.1394	0.1403	0.1370	0.1397	103,437	+0.00(+1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.