Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,703,141 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,001 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,948,329 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,130,236 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,700 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Sep 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,567,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,001 | -0.00(-50.00%) |
Sep 06, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,350,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 700,000 | +0.00(+100.00%) |
Sep 04, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,435,000 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,458,510 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,100,000 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,699,999 | -0.00(-50.00%) |
Aug 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,078,659 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Aug 22, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 | +0.00(+0.00%) |
Aug 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 680,454 | +0.00(+100.00%) |
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,179,908 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,000 | -0.00(-50.00%) |
Aug 15, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 14, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | -0.00(-50.00%) |
Aug 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 49,000 | +0.00(+100.00%) |
Aug 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 305,000 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,010,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 64,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,040,566 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Aug 02, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 509,594 | -0.00(-50.00%) |
Aug 01, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,130,067 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,370,099 | +0.00(+100.00%) |
Jul 29, 2024 | 0.0001 | 0 | +0.00(+0.00%) | |||
Jul 26, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 388,888 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,191,706 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 3,985,204 | -0.00(-50.00%) |
Jul 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,000 | +0.00(+100.00%) |
Jul 19, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Jul 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 | +0.00(+100.00%) |
Jul 17, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 389,334 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,501 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0001 | 13,000 | -0.00(-50.00%) | |||
Jul 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000,000 | +0.00(+100.00%) |
Jul 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,815,303 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,598,958 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 59,429,988 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 165,000 | -0.00(-50.00%) |
Jul 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | +0.00(+0.00%) |